Data Historis Harga Kripto 03/03/2021
Daftar harga kripto yang direkam pada tanggal 03/03/2021, mencakup 4.221 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Bincentive BCNT | US$0,009815 | 3,15% | -7,07% | - | US$22.352,54 | - |
| 3102 |  UNIFI DeFi UNIFI | US$0,01737 | -9,67% | -24,20% | - | US$21.998,64 | - |
| 3103 |  KONJUNGATE KONJ | US$0,002672 | 32,22% | 49,75% | - | US$22.243,65 | - |
| 3104 |  BitoPro Exchange Token BITO | US$0,04717 | 0,00% | -2,64% | - | US$21.726,99 | - |
| 3105 |  HLand Token HLAND | US$91,31 | 6,92% | -46,71% | - | US$21.741,00 | - |
| 3106 |  Unicap.finance UCAP | US$1,02 | -2,34% | -14,18% | - | US$21.137,35 | - |
| 3107 |  Mythic Finance MYTHIC | US$42,38 | 14,14% | -10,04% | - | US$21.667,17 | - |
| 3108 |  ZYX ZYX | US$0,009207 | -1,66% | -13,54% | - | US$21.325,30 | - |
| 3109 |  CryptoKek KEK | US$0,02954 | 15,57% | 19,29% | - | US$21.398,23 | - |
| 3110 |  Globalvillage Ecosystem GVE | US$0,00006374 | 16,00% | -29,76% | - | US$21.286,75 | - |
| 3111 |  LUXOCHAIN LUXO | US$0,1885 | 5,97% | -3,39% | - | US$21.040,68 | - |
| 3112 |  KEY KEY | US$0,001565 | -2,46% | -22,60% | - | US$21.116,51 | - |
| 3113 |  Wisdom Chain WDC | US$0,04932 | -12,02% | 13,82% | - | US$20.869,14 | - |
| 3114 |  Samurai SAM | US$6,34 | 21,17% | 18,08% | - | US$20.924,55 | - |
| 3115 |  MCOBIT MCT | US$0,03006 | 20,82% | 51,30% | - | US$20.416,54 | - |
| 3116 |  Lottonation LNT | US$0,05350 | -0,10% | -0,03% | - | US$20.054,27 | - |
| 3117 |  mStable BTC MBTC | US$50.837,73 | 6,47% | 6,74% | - | - | - |
| 3118 |  MEX MEX | US$0,0002328 | -1,79% | -2,32% | - | US$18.727,61 | - |
| 3119 |  ACoconut AC | US$2,76 | 6,51% | -36,67% | - | US$19.898,64 | - |
| 3120 |  Xank XANK | US$0,01977 | -5,99% | -27,10% | - | US$19.692,95 | - |
| 3121 |  ARK Innovation ETF tokenized stock FTX ARKK | US$124,79 | -6,81% | -9,36% | - | US$19.639,50 | - |
| 3122 |  BitDEFi BFI | US$6,26 | -39,39% | -19,37% | - | US$19.675,23 | - |
| 3123 |  USDFreeLiquidity USDFL | US$0,9138 | -1,19% | -0,45% | - | US$19.612,96 | - |
| 3124 |  Vera Cruz Coin VCCO | US$2,07 | 62,49% | -0,72% | - | US$19.685,64 | - |
| 3125 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$138,93 | -5,23% | -9,30% | - | US$19.588,06 | - |
| 3126 |  BonezYard BNZ | US$0,07753 | 1,25% | -4,35% | - | US$19.440,23 | - |
| 3127 |  CENTERCOIN CENT | US$0,0003475 | 2,65% | 0,79% | - | US$19.454,92 | - |
| 3128 |  Ulgen Hash Power UHP | US$0,01804 | 12,51% | 35,85% | - | US$19.019,31 | - |
| 3129 |  SUP8EME SUP8EME | US$3,93 | -0,87% | 5,24% | - | US$19.039,84 | - |
| 3130 |  MITH Cash MIC | US$0,2027 | -1,88% | -36,30% | - | US$16.393,68 | - |
| 3131 |  Crypto Price Index CPI | US$0,1044 | 10,66% | 15,11% | - | US$18.775,08 | - |
| 3132 |  AGAr AGAR | US$136,92 | 34,77% | 55,50% | - | US$18.798,77 | - |
| 3133 |  Joys Digital JOYS | US$0,01062 | -5,67% | -2,07% | - | US$18.632,20 | - |
| 3134 |  Polybius PLBT | US$2,43 | -7,92% | 11,99% | - | US$18.661,50 | - |
| 3135 |  Bali Coin BALI | US$0,01974 | -0,49% | -0,62% | - | US$18.416,88 | - |
| 3136 |  AK12 AK12 | US$0,1373 | 1,96% | 15,07% | - | US$18.349,52 | - |
| 3137 |  Litecoin SV LSV | US$4,98 | 5,11% | 0,41% | - | US$18.382,18 | - |
| 3138 |  YieldWars WAR | US$0,03491 | 9,90% | 31,73% | - | US$18.473,40 | - |
| 3139 |  CAT.trade Protocol CATX | US$0,07408 | 3,40% | -30,96% | - | US$18.082,81 | - |
| 3140 |  3X Long Shitcoin Index Token BULLSHIT | US$2.169,50 | 24,68% | 8,72% | - | US$17.919,53 | - |
| 3141 |  Leading Coin 4 Entrepreneurs LC4 | US$0,07330 | 18,37% | -9,52% | - | US$17.878,12 | - |
| 3142 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$380,34 | -1,81% | -3,29% | - | US$17.698,47 | - |
| 3143 |  Nio tokenized stock FTX NIO | US$41,20 | -6,26% | -20,62% | - | US$17.633,90 | - |
| 3144 |  BitCherry BCHC | US$0,01662 | 4,97% | 2,28% | - | US$17.524,10 | - |
| 3145 |  YFFS Finance YFFS | US$1,46 | 0,52% | -0,14% | - | US$17.597,31 | - |
| 3146 |  SimpleChain SIMPLE | US$0,1761 | 0,51% | -3,28% | - | US$17.446,11 | - |
| 3147 |  LEVELG LEVELG | US$0,1764 | -1,88% | 2,10% | - | US$17.449,48 | - |
| 3148 |  SURF Finance SURF | US$0,4293 | 7,17% | -2,21% | - | US$17.443,31 | - |
| 3149 |  Kangal KANGAL | US$0,000004444 | 31,44% | 26,23% | - | US$17.304,35 | - |
| 3150 |  SportX SX | US$0,4931 | 4,65% | -21,44% | - | US$17.199,77 | - |
Tabel di atas menampilkan halaman 63 dari total 85 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.