Data Historis Harga Kripto 03/03/2021
Daftar harga kripto yang direkam pada tanggal 03/03/2021, mencakup 4.221 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  AEN Smart Token AENS | US$0,01105 | 4,41% | -6,83% | - | US$12.798,63 | - |
| 3202 |  NewsToken NEWOS | US$0,0002214 | 10,33% | -21,25% | - | US$12.706,08 | - |
| 3203 |  snglsDAO SGT | US$0,0004246 | 2,08% | -3,69% | - | US$12.206,93 | - |
| 3204 |  BitTube TUBE | US$0,01424 | 4,49% | -0,82% | - | US$12.290,26 | - |
| 3205 |  Combine.finance COMB | US$79,90 | 7,21% | -10,01% | - | US$12.264,53 | - |
| 3206 |  Algory Project ALG | US$0,1484 | -0,48% | -5,23% | - | US$12.159,11 | - |
| 3207 |  sETH SETH | US$1.582,06 | 5,70% | -2,09% | - | US$12.082,73 | - |
| 3208 |  Freight Trust & Clearing Network EDI | US$0,002085 | 4,79% | 8,71% | - | US$12.045,58 | - |
| 3209 |  IDL Token IDL | US$3,12 | -0,06% | -11,93% | - | US$11.967,32 | - |
| 3210 |  BuySell BULL | US$1,69 | -2,04% | 33,08% | - | US$11.911,37 | - |
| 3211 |  Coral Swap CORAL | US$0,8709 | -1,46% | -14,40% | - | US$11.945,77 | - |
| 3212 |  Dark.Build DARK | US$56,47 | -8,95% | 19,12% | - | US$11.711,36 | - |
| 3213 |  3X Long Ethereum Classic Token ETCBULL | US$66,53 | 16,30% | -17,57% | - | US$11.763,74 | - |
| 3214 |  3X Long BitMax Token Token BTMXBULL | US$217,37 | 5,45% | -44,58% | - | US$11.650,87 | - |
| 3215 |  Typhoon Cash PHOON | US$53,26 | -25,29% | -18,82% | - | US$11.495,59 | - |
| 3216 |  Cipher Core Token CIPHC | US$32,84 | -9,23% | -17,29% | - | US$11.509,34 | - |
| 3217 |  Cyber Network Token CNT | US$0,00009730 | 9,50% | -81,10% | - | US$11.384,09 | - |
| 3218 |  Combo COMB | US$0,004434 | -3,20% | 58,97% | - | US$11.392,51 | - |
| 3219 |  Chicken KFC | US$5,56 | 0,57% | -10,55% | - | US$11.105,26 | - |
| 3220 |  Mazzuma MAZ | US$0,6784 | 1,18% | 6,33% | - | US$11.133,36 | - |
| 3221 |  TTCRYPTO TTC | US$1,74 | -6,57% | -8,82% | - | US$11.048,34 | - |
| 3222 |  Predictz PRDZ | US$32,77 | 1,33% | -9,65% | - | US$10.967,00 | - |
| 3223 |  Future1coin F1C | US$0,0002207 | -22,19% | -66,10% | - | US$10.855,11 | - |
| 3224 |  iOWN Token iOWN | US$0,01196 | 9,99% | 9,58% | - | US$10.657,54 | - |
| 3225 |  Emanate EMT | US$0,01655 | -0,32% | 23,87% | - | US$10.579,18 | - |
| 3226 |  Alchemy ACOIN | US$0,7829 | -5,45% | -37,40% | - | US$10.628,41 | - |
| 3227 |  OneSwap DAO Token ONES | US$0,6256 | 0,62% | -2,68% | - | US$10.473,25 | - |
| 3228 |  DWS DWS | US$0,0008344 | 109,69% | 77,96% | - | US$10.450,13 | - |
| 3229 |  NAGA NGC | US$0,04378 | 9,80% | 19,47% | - | US$10.462,53 | - |
| 3230 |  Securypto SCU | US$0,1179 | 2,19% | -4,33% | - | US$10.581,70 | - |
| 3231 |  Cofinex Coin CNX | US$0,03441 | 4,61% | 35,91% | - | US$10.408,75 | - |
| 3232 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$8,73 | -2,13% | -22,45% | - | US$10.339,10 | - |
| 3233 |  Weather Finance WEATHER | US$2,38 | -86,95% | 0,00% | - | US$10.314,87 | - |
| 3234 |  gAsp GASP | US$0,4828 | 7,20% | 14,96% | - | US$10.134,70 | - |
| 3235 |  Nectar NEC | US$0,1816 | 5,05% | 2,67% | - | US$10.177,89 | - |
| 3236 |  3X Short Dogecoin Token DOGEBEAR | US$0,000005530 | -4,16% | 19,70% | - | US$10.076,60 | - |
| 3237 |  GSENetwork GSE | US$0,00003896 | 5,18% | 9,43% | - | US$10.015,85 | - |
| 3238 |  Counterparty XCP | US$2,80 | 11,58% | 7,96% | - | US$9.920,05 | - |
| 3239 |  En-Tan-Mo ETM | US$0,003201 | -0,06% | -33,36% | - | US$9.847,93 | - |
| 3240 |  FIRST INTERCHANGEABLE TOKEN FIT | US$13,21 | 0,70% | 21,27% | - | US$9.881,03 | - |
| 3241 |  Dice DICE | US$0,0001226 | 1,41% | -6,53% | - | US$9.709,12 | - |
| 3242 |  Excavo Finance CAVO | US$233,89 | 3,92% | 22,14% | - | US$9.648,94 | - |
| 3243 |  Hybrid Bank Cash HBC | US$0,01444 | 8,04% | 11,69% | - | US$9.584,14 | - |
| 3244 |  PalletOne PTN | US$0,001287 | 0,74% | -15,14% | - | US$9.588,06 | - |
| 3245 |  Modex MODEX | US$0,01652 | 0,89% | -8,78% | - | US$9.486,80 | - |
| 3246 |  CARAT CARAT | US$0,2255 | -9,48% | 2,80% | - | US$9.456,32 | - |
| 3247 |  ROONEX RNX | US$0,0003096 | -3,21% | -13,66% | - | US$9.368,44 | - |
| 3248 |  Receive Access Ecosystem RAE | US$2,64 | 7,16% | 3,33% | - | US$9.428,29 | - |
| 3249 |  Flits FLS | US$1,32 | 5,48% | -3,04% | - | US$9.382,69 | - |
| 3250 |  Trading Membership Community TMC | US$0,006213 | 2,39% | -8,26% | - | US$8.995,08 | - |
Tabel di atas menampilkan halaman 65 dari total 85 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.