Data Historis Harga Kripto 03/03/2021
Daftar harga kripto yang direkam pada tanggal 03/03/2021, mencakup 4.221 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Fridn EFAR | US$0,2193 | 5,22% | 2,89% | - | US$17.173,22 | - |
| 3152 |  BiTToken BITT | US$0,2182 | -8,68% | -23,74% | - | US$17.238,89 | - |
| 3153 |  UnoSwap UNOS | US$0,7570 | 77,08% | -36,14% | - | US$17.200,00 | - |
| 3154 |  Apple tokenized stock FTX AAPL | US$121,82 | -2,94% | -2,96% | - | US$16.922,06 | - |
| 3155 |  Flashstake FLASH | US$0,2445 | -20,13% | 0,00% | - | US$16.938,65 | - |
| 3156 |  Gladius Finance GLAD | US$5,67 | -3,84% | 13,94% | - | US$16.620,56 | - |
| 3157 |  Diamond Platform Token DPT | US$4,30 | 2,32% | -4,30% | - | US$16.448,33 | - |
| 3158 |  Dinastycoin DCY | US$0,004598 | 60,31% | -1,40% | - | US$16.515,63 | - |
| 3159 |  Toshify.finance YFT | US$4,42 | 9,39% | -23,29% | - | US$15.009,38 | - |
| 3160 |  AGOV (ANSWER Governance) AGOV | US$0,01091 | -11,54% | -42,85% | - | US$16.357,91 | - |
| 3161 |  Amazon tokenized stock FTX AMZN | US$3.004,60 | -3,08% | -5,05% | - | US$16.190,02 | - |
| 3162 |  UniWhales UWL | US$0,2996 | 9,54% | 5,55% | - | US$16.212,64 | - |
| 3163 |  Kauri KAU | US$0,7247 | -0,46% | -8,37% | - | US$15.897,81 | - |
| 3164 |  Smol SMOL | US$13,12 | 28,07% | 8,00% | - | US$15.854,78 | - |
| 3165 |  Ztranzit Coin ZTNZ | US$7,78 | 0,82% | -0,04% | - | US$15.735,58 | - |
| 3166 |  Astosch ATC | US$0,02743 | 6,09% | -22,14% | - | US$16.179,71 | - |
| 3167 |  ROCKI ROCKS | US$0,1003 | 8,35% | -23,76% | - | US$15.583,82 | - |
| 3168 |  MERCI MERCI | US$0,0005632 | 3,81% | 0,50% | - | US$15.397,34 | - |
| 3169 |  Arianee ARIA20 | US$1,15 | 17,62% | 22,80% | - | US$15.499,13 | - |
| 3170 |  Level01 LVX | US$0,02004 | -3,06% | -13,38% | - | US$15.286,29 | - |
| 3171 |  Talent Token TTX | US$0,4903 | 2,48% | -2,21% | - | US$15.470,99 | - |
| 3172 |  bXIOT BXIOT | US$1,50 | 50,16% | 22,72% | - | US$15.307,51 | - |
| 3173 |  Innovation Blockchain Payment IBP | US$0,04356 | -0,91% | 7,52% | - | US$15.130,25 | - |
| 3174 |  Medican Coin MCAN | US$0,1781 | -4,87% | -18,20% | - | US$15.085,31 | - |
| 3175 |  Mandi Token MANDI | US$0,04612 | -7,48% | 22,89% | - | US$16.258,81 | - |
| 3176 |  Yearn Finance DOT YFDOT | US$23,37 | 20,25% | -50,20% | - | US$15.008,80 | - |
| 3177 |  stakedFIRO stFIRO | US$5,91 | 10,93% | 10,45% | - | US$14.998,59 | - |
| 3178 |  Apple tokenized stock Bittrex AAPL | US$123,54 | -3,37% | -0,94% | - | US$14.940,48 | - |
| 3179 |  Khipu Token KIP | US$0,0004131 | -1,39% | 1,11% | - | US$14.571,88 | - |
| 3180 |  EduCoin EDU | US$0,0001784 | 6,29% | -4,25% | - | US$14.447,37 | - |
| 3181 |  Advanced Internet Blocks AIB | US$0,01920 | 4,72% | 1,82% | - | US$14.764,00 | - |
| 3182 |  PieDAO Yearn Ecosystem Pie YPIE | US$3,25 | 1,81% | 31,17% | - | US$14.505,29 | - |
| 3183 |  Water Finance WTR | US$129,98 | 55,74% | -2,86% | - | US$14.442,90 | - |
| 3184 |  ODEM ODE | US$0,02124 | -7,65% | -15,70% | - | US$14.219,62 | - |
| 3185 |  NEXT NET | US$0,2167 | -1,66% | -9,78% | - | US$13.999,86 | - |
| 3186 |  Psychic PSY | US$0,2186 | 39,03% | -41,36% | - | US$14.096,45 | - |
| 3187 |  01coin ZOC | US$0,003437 | 6,06% | 0,23% | - | US$13.889,25 | - |
| 3188 |  Tratok TRAT | US$0,05502 | 32,66% | 273,56% | - | US$13.816,38 | - |
| 3189 |  Relevant REL | US$0,9622 | 1,15% | -15,63% | - | US$16.024,20 | - |
| 3190 |  PayPal tokenized stock FTX PYPL | US$254,43 | -6,18% | -4,11% | - | US$13.691,30 | - |
| 3191 |  VOMER VMR | US$0,5901 | -0,03% | -32,48% | - | US$13.486,01 | - |
| 3192 |  GM Holding GM | US$0,01392 | 30,49% | 17,01% | - | US$13.502,96 | - |
| 3193 |  DoYourTip DYT | US$0,4256 | 5,98% | 0,13% | - | US$13.842,17 | - |
| 3194 |  SPACE-iZ SPIZ | US$0,004567 | -27,16% | 30,64% | - | US$13.529,05 | - |
| 3195 |  Wrapped BIND WBIND | US$0,04319 | 14,05% | 2,07% | - | US$13.308,59 | - |
| 3196 |  Freedom Reserve FR | US$0,002136 | 25,56% | 5,36% | - | US$13.026,88 | - |
| 3197 |  Apple Finance APLP | US$0,08334 | -27,44% | -65,82% | - | US$12.975,14 | - |
| 3198 |  TUNE TOKEN TUNE | US$0,002051 | 13,19% | -11,29% | - | US$13.285,76 | - |
| 3199 |  Definex DSWAP | US$1,37 | 48,57% | 15,52% | - | US$12.892,53 | - |
| 3200 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$122,80 | -2,85% | -7,00% | - | US$12.794,19 | - |
Tabel di atas menampilkan halaman 64 dari total 85 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.