Data Historis Harga Kripto 03/03/2021
Daftar harga kripto yang direkam pada tanggal 03/03/2021, mencakup 4.221 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  KP2R.Network KP2R | US$1,04 | 6,57% | -22,67% | - | US$58.909,43 | - |
| 2952 |  Meter Stable MTR | US$0,7723 | 8,25% | -12,11% | - | US$58.516,77 | - |
| 2953 |  APYSwap APYS | US$0,9871 | -16,73% | 0,00% | - | US$58.887,11 | - |
| 2954 |  Bullswap Exchange BVL | US$0,007736 | 14,21% | -23,87% | - | US$58.499,55 | - |
| 2955 |  ECOChain ECOC | US$0,05183 | -40,35% | -36,84% | - | US$58.370,46 | - |
| 2956 |  ARCS ARX | US$1,08 | 5,23% | 134,61% | - | US$57.777,27 | - |
| 2957 |  yffi finance YFFI | US$5,24 | 4,76% | -17,01% | - | US$57.844,87 | - |
| 2958 |  3X Short BNB Token BNBBEAR | US$0,00001884 | -8,50% | -15,80% | - | US$56.812,57 | - |
| 2959 |  Elevate ELE | US$0,6822 | 2,65% | 24,94% | - | US$55.841,45 | - |
| 2960 |  Morpher MPH | US$0,03583 | 7,81% | -0,15% | - | US$56.962,33 | - |
| 2961 |  Yeld Finance YELD | US$21,98 | 38,95% | -52,57% | - | US$56.944,40 | - |
| 2962 |  Block Duelers NFT Battles BDT | US$96,04 | 5,82% | 22,79% | - | US$56.992,99 | - |
| 2963 |  Hyper Pay HPY | US$0,0008211 | 7,56% | -6,85% | - | US$57.024,61 | - |
| 2964 |  United Bitcoin UBTC | US$0,7506 | 3,92% | -9,73% | - | US$56.683,63 | - |
| 2965 |  Civitas Protocol CVT | US$494,89 | -4,34% | -26,83% | - | US$56.171,58 | - |
| 2966 |  Building Cities Beyond Blockchain BCB | US$0,3922 | -1,07% | 0,48% | - | US$55.716,87 | - |
| 2967 |  Yearn Loans Finance YLFI | US$9,87 | -1,65% | -32,37% | - | US$55.393,42 | - |
| 2968 |  Naruto BSC NARUTO2 | US$0,06097 | 9,67% | -7,27% | - | US$54.966,63 | - |
| 2969 |  Unobtanium UNO | US$60,49 | 0,12% | -12,56% | - | US$55.009,73 | - |
| 2970 |  Axia Protocol AXIA | US$0,4862 | 7,42% | -4,48% | - | US$54.396,24 | - |
| 2971 |  Deipool DIP | US$0,1205 | 1,86% | -11,78% | - | US$54.141,81 | - |
| 2972 |  Buxcoin BUX | US$0,07856 | -3,26% | -30,05% | - | US$53.972,92 | - |
| 2973 |  SIMBA Storage Token SST | US$0,4053 | 7,04% | 4,68% | - | US$53.514,94 | - |
| 2974 |  BITCOINHEDGE BTCHG | US$7,44 | -14,63% | -2,31% | - | US$53.485,05 | - |
| 2975 |  APEcoin APE | US$0,5205 | 35,19% | 99,55% | - | US$50.295,39 | - |
| 2976 |  Bit Financial BFC | US$0,01586 | 42,56% | -11,93% | - | US$53.085,48 | - |
| 2977 |  DUO Network Token DUO | US$0,001358 | -16,54% | -55,10% | - | US$52.922,58 | - |
| 2978 |  Dynamic Set Dollar DSD | US$0,07116 | -5,39% | -28,11% | - | US$53.336,72 | - |
| 2979 |  Tutor's Diary TUDA | US$0,01011 | -16,40% | -27,28% | - | US$52.762,42 | - |
| 2980 |  Anime Token ANI | US$0,05332 | -6,75% | -4,58% | - | US$52.619,43 | - |
| 2981 |  Upper Dollar USDU | US$1,01 | 0,75% | -1,22% | - | US$52.394,81 | - |
| 2982 |  PieDAO DEFI Small Cap DEFI+S | US$5,49 | 2,62% | 1,47% | - | US$89.524,48 | - |
| 2983 |  Spice SPICE | US$0,004467 | 9,78% | 37,45% | - | US$52.359,23 | - |
| 2984 |  BioNTech tokenized stock Bittrex BNTX | US$99,99 | -6,88% | -11,21% | - | US$51.242,21 | - |
| 2985 |  Cryptoindex.com 100 CIX100 | US$0,7630 | 3,29% | 35,30% | - | US$51.184,30 | - |
| 2986 |  Rozeus ROZ | US$0,006543 | -5,48% | -32,75% | - | US$50.126,35 | - |
| 2987 |  PieDAO DEFI Large Cap DEFI+L | US$4,76 | 7,83% | 5,94% | - | US$50.024,29 | - |
| 2988 |  YieldPanda Finance yPANDA | US$0,007941 | -27,96% | -70,74% | - | US$49.735,00 | - |
| 2989 |  Stacker Ventures STACK | US$45,93 | -1,41% | 0,00% | - | US$49.130,03 | - |
| 2990 |  3X Short Algorand Token ALGOBEAR | US$0,000004604 | -29,71% | -57,28% | - | US$48.735,11 | - |
| 2991 |  Bitcoin File BIFI | US$0,0009808 | 0,62% | 2,74% | - | US$48.504,18 | - |
| 2992 |  Based Money $BASED | US$1,18 | 23,23% | 20,85% | - | US$48.127,65 | - |
| 2993 |  Multicoin MTCN | US$0,01230 | 5,03% | -42,59% | - | US$47.602,18 | - |
| 2994 |  DSYS DSYS | US$0,001111 | 1,40% | 14,85% | - | US$47.578,99 | - |
| 2995 |  NanTrade NAN | US$0,3488 | 1,69% | 1,82% | - | US$47.422,57 | - |
| 2996 |  Spore Engineering SPORE | US$10,25 | -18,46% | -61,34% | - | US$47.595,98 | - |
| 2997 |  GGDApp GGTK | US$0,09681 | 4,58% | 13,63% | - | US$29.763,80 | - |
| 2998 |  intexcoin INTX | US$0,0007405 | -12,98% | -10,85% | - | US$46.892,41 | - |
| 2999 |  MP4 MP4 | US$0,003983 | -10,80% | 0,00% | - | US$46.419,02 | - |
| 3000 |  GameStop tokenized stock FTX GME | US$119,00 | 0,08% | -21,19% | - | US$46.331,76 | - |
Tabel di atas menampilkan halaman 60 dari total 85 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.