Data Historis Harga Kripto 03/03/2021
Daftar harga kripto yang direkam pada tanggal 03/03/2021, mencakup 4.221 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  MP3 MP3 | US$0,02081 | -8,97% | -21,50% | - | US$75.079,14 | - |
| 2902 |  IterationSyndicate ITS | US$39,10 | 15,01% | 2,60% | - | US$74.978,46 | - |
| 2903 |  Ape Tools NANA | US$0,01352 | 14,44% | -61,93% | - | US$74.929,58 | - |
| 2904 |  World Token WORLD | US$0,06849 | 3,86% | -14,75% | - | US$74.070,00 | - |
| 2905 |  WAXE WAXE | US$70,18 | 10,16% | -0,78% | - | US$73.279,96 | - |
| 2906 |  Experty Wisdom Token WIS | US$0,03943 | 0,62% | -2,05% | - | US$70.889,39 | - |
| 2907 |  DEFI Top 5 Tokens Index DEFI5 | US$100,93 | 11,15% | 21,95% | - | US$72.955,91 | - |
| 2908 |  CSPC CSPC | US$0,001130 | 0,83% | -18,14% | - | US$73.388,27 | - |
| 2909 |  United UTED | US$0,007978 | 9,42% | -15,09% | - | US$71.751,95 | - |
| 2910 |  Armor NXM arNXM | US$48,33 | 3,88% | 8,58% | - | US$71.766,69 | - |
| 2911 |  Freecash FCH | US$0,09373 | 12,34% | 4,53% | - | US$71.627,57 | - |
| 2912 |  BitcoinX BCX | US$0,0007298 | 17,18% | -6,20% | - | US$71.534,39 | - |
| 2913 |  QURAS XQC | US$0,01804 | 4,66% | -11,27% | - | US$73.148,74 | - |
| 2914 |  ESR Coin ESRC | US$0,4013 | 0,73% | -12,36% | - | US$71.053,19 | - |
| 2915 |  My Crypto Play MCP | US$0,1718 | 3,68% | 23,01% | - | US$71.264,28 | - |
| 2916 |  TheOvOrideA OVOA | US$1.639,55 | 22,39% | 160,66% | - | US$74.979,76 | - |
| 2917 |  K-Tune KTT | US$0,07342 | -1,76% | -17,47% | - | US$69.996,28 | - |
| 2918 |  BlackFisk BLFI | US$9,36 | -0,45% | 1,69% | - | US$69.421,16 | - |
| 2919 |  Kiwi Finance KIWI | US$10,31 | -43,57% | 0,00% | - | US$68.162,43 | - |
| 2920 |  Jubi Token JT | US$0,1711 | 7,36% | -13,87% | - | US$67.491,62 | - |
| 2921 |  Ludena Protocol LDN | US$0,7430 | -6,00% | 39,10% | - | US$66.347,78 | - |
| 2922 |  CoinHe Token CHT | US$0,06759 | 4,95% | -2,71% | - | US$69.210,80 | - |
| 2923 |  3x Short XRP Token XRPBEAR | US$0,002909 | -14,35% | -8,67% | - | US$67.014,68 | - |
| 2924 |  FANZY FX1 | US$0,0005154 | -6,75% | -53,46% | - | US$65.625,48 | - |
| 2925 |  3X Long Huobi Token Token HTBULL | US$555,10 | 16,01% | -63,12% | - | US$65.754,51 | - |
| 2926 |  AC eXchange Token ACXT | US$0,5850 | -8,44% | -23,22% | - | US$65.743,52 | - |
| 2927 |  Cenfura Token XCF | US$0,1359 | -1,22% | -8,03% | - | US$63.963,80 | - |
| 2928 |  REDi REDI | US$0,0006712 | 1,18% | -7,55% | - | US$64.322,91 | - |
| 2929 |  Reserve RSV | US$0,9885 | -0,63% | -0,23% | - | US$64.143,16 | - |
| 2930 |  Marsan Exchange token MRS | US$0,05771 | 52,99% | 0,00% | - | US$64.246,91 | - |
| 2931 |  Promotion Coin PC | US$0,00007318 | -5,24% | -7,42% | - | US$64.140,65 | - |
| 2932 |  Force For Fast FFF | US$0,002777 | 6,96% | 20,25% | - | US$63.061,33 | - |
| 2933 |  CheeseSwap CHS | US$0,6894 | -1,64% | -41,10% | - | US$63.418,37 | - |
| 2934 |  3X Long Altcoin Index Token ALTBULL | US$490,21 | 7,75% | 8,12% | - | US$63.484,29 | - |
| 2935 |  ProperSix PSIX | US$0,01116 | 6,25% | -77,53% | - | US$62.755,86 | - |
| 2936 |  3X Long Dogecoin Token DOGEBULL | US$3.625,00 | 2,90% | -27,88% | - | US$60.546,22 | - |
| 2937 |  PUML Better Health PUML | US$0,01751 | 1,06% | -27,70% | - | US$61.951,28 | - |
| 2938 |  Divert Finance DEVE | US$150,96 | 1,07% | 3,38% | - | US$61.912,01 | - |
| 2939 |  DeFi100 D100 | US$0,3607 | 9,22% | -91,44% | - | US$62.032,55 | - |
| 2940 |  YAS YAS | US$0,05984 | 48,20% | 217,79% | - | US$61.494,09 | - |
| 2941 |  Koinos KOIN | US$0,06975 | -0,95% | 28,69% | - | US$63.724,79 | - |
| 2942 |  Blockchain Exchange Alliance BXA | US$0,001593 | -11,91% | -26,71% | - | US$60.994,84 | - |
| 2943 |  Axioms AXI | US$0,05699 | 16,85% | 27,82% | - | US$60.746,14 | - |
| 2944 |  Golden Token GOLD | US$0,02186 | 14,58% | -4,52% | - | US$59.591,19 | - |
| 2945 |  xFund XFUND | US$545,31 | 1,75% | -17,55% | - | US$60.126,41 | - |
| 2946 |  Akoin AKN | US$0,4543 | 2,33% | -8,95% | - | US$59.896,88 | - |
| 2947 |  Interfinex IFEX | US$0,0002801 | -2,03% | -26,56% | - | US$59.756,34 | - |
| 2948 |  LavaSwap LAVA | US$0,7676 | -0,41% | -51,43% | - | US$59.713,62 | - |
| 2949 |  YFIX Finance YFIX | US$2,70 | -11,24% | 3,41% | - | US$59.438,93 | - |
| 2950 |  Tcoin TCO | US$0,08173 | -3,03% | -18,25% | - | US$59.416,82 | - |
Tabel di atas menampilkan halaman 59 dari total 85 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.