Data Historis Harga Kripto 03/03/2021
Daftar harga kripto yang direkam pada tanggal 03/03/2021, mencakup 4.221 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  UBIX.Network UBX | US$0,00005222 | -7,13% | 121,63% | - | US$218.118 | - |
| 2702 |  Dapp Token DAPPT | US$0,002043 | -22,52% | 42,01% | - | US$218.552 | - |
| 2703 |  XSGD XSGD | US$0,7718 | -2,85% | -4,86% | - | US$213.726 | - |
| 2704 |  ATTN ATTN | US$0,05652 | 8,10% | -21,71% | - | US$214.089 | - |
| 2705 |  Gains Farm v2 GFARM2 | US$187,52 | 11,85% | 49,44% | - | US$282.233 | - |
| 2706 |  Yearn Finance Passive Income YFPI | US$18,91 | 5,65% | -3,05% | - | US$213.247 | - |
| 2707 |  Tenet TEN | US$2,75 | -3,30% | -13,47% | - | US$207.774 | - |
| 2708 |  FRMx Token FRMX | US$9.007,38 | 31,01% | 27,16% | - | US$199.111 | - |
| 2709 |  Quantbook QTBK | US$0,004502 | -4,04% | -16,49% | - | US$205.159 | - |
| 2710 |  3X Short Ethereum Token ETHBEAR | US$0,00009022 | -19,01% | -7,33% | - | US$650.606 | - |
| 2711 |  Blockchain Quotations Index Token BQT | US$0,009690 | 3,93% | -4,18% | - | US$202.591 | - |
| 2712 |  3X Short Chainlink Token LINKBEAR | US$0,000007248 | -18,14% | -41,79% | - | US$200.273 | - |
| 2713 |  UniWorld UNW | US$0,05036 | 7,15% | -5,72% | - | US$201.820 | - |
| 2714 |  MyToken MT | US$0,001128 | -1,29% | -14,49% | - | US$199.387 | - |
| 2715 |  JUST NETWORK JUS | US$0,005738 | 3,61% | -65,36% | - | US$198.667 | - |
| 2716 |  3X Long TRX Token TRXBULL | US$3,53 | 15,91% | 6,77% | - | US$196.392 | - |
| 2717 |  Unique One RARE | US$2,74 | 15,60% | 0,89% | - | US$177.907 | - |
| 2718 |  Energy Ledger ELX | US$0,01110 | 2,00% | 23,20% | - | US$194.181 | - |
| 2719 |  Latamcash LMCH | US$0,007812 | 85,82% | 33,28% | - | US$191.530 | - |
| 2720 |  BuildUp BUP | US$0,5399 | 3,82% | 7,45% | - | US$192.303 | - |
| 2721 |  Alpaca City ALPA | US$0,2183 | 2,01% | -22,36% | - | US$192.308 | - |
| 2722 |  R34P R34P | US$24,44 | 13,16% | 5,25% | - | US$191.725 | - |
| 2723 |  Yearn Classic Finance EARN | US$82,64 | 2,41% | -28,13% | - | US$206.264 | - |
| 2724 |  3x Short Litecoin Token LTCBEAR | US$0,1791 | -18,42% | -24,89% | - | US$190.682 | - |
| 2725 |  3x Long Tezos Token XTZBULL | US$39,03 | 14,69% | 13,78% | - | US$185.575 | - |
| 2726 |  WELL WELL | US$0,7774 | 0,31% | 19,57% | - | US$184.318 | - |
| 2727 |  Starname IOV | US$0,03592 | -5,18% | -15,75% | - | US$184.943 | - |
| 2728 |  Balloon-X BLX | US$0,02149 | 0,37% | -7,39% | - | US$183.432 | - |
| 2729 |  Fisco Coin FSCC | US$0,7622 | 0,25% | -9,70% | - | US$183.247 | - |
| 2730 |  Minds MINDS | US$0,4811 | 0,00% | 0,00% | - | US$187.059 | - |
| 2731 |  Black Diamond Rating HZT | US$0,03630 | 3,18% | 1,90% | - | US$181.780 | - |
| 2732 |  Itchiro Games JEM | US$57,00 | 0,65% | -16,74% | - | US$182.010 | - |
| 2733 |  3x Long Bitcoin SV Token BSVBULL | US$0,02814 | 5,94% | -11,33% | - | US$180.149 | - |
| 2734 |  Pluto PLUT | US$0,1774 | 3,14% | -4,25% | - | US$180.510 | - |
| 2735 |  EA Token EA | US$0,001247 | 5,71% | 3,99% | - | US$179.411 | - |
| 2736 |  Rake Finance RAK | US$29,95 | -7,37% | -16,17% | - | US$180.195 | - |
| 2737 |  VARC VARC | US$0,0009199 | 0,51% | -2,99% | - | US$178.441 | - |
| 2738 |  Shardus ULT | US$0,1093 | 29,05% | 5,92% | - | US$177.935 | - |
| 2739 |  IYF.finance IYF | US$84,47 | -2,37% | -20,16% | - | US$178.434 | - |
| 2740 |  ETG Finance ETGF | US$1,93 | -2,59% | 22,59% | - | US$176.898 | - |
| 2741 |  YieldNyan NYAN | US$0,3317 | -41,24% | -83,27% | - | US$176.996 | - |
| 2742 |  BUILD Finance BUILD | US$31,74 | -2,42% | -7,75% | - | US$176.819 | - |
| 2743 |  hodlearn HODL | US$0,01002 | 13,00% | 4,40% | - | US$175.770 | - |
| 2744 |  YouLive Coin UC | US$0,0002651 | 4,97% | 2,07% | - | US$173.306 | - |
| 2745 |  MileVerse MVC | US$0,007049 | 3,95% | 8,90% | - | US$170.533 | - |
| 2746 |  CircleSwap CIR | US$2,51 | -4,40% | -11,39% | - | US$167.746 | - |
| 2747 |  Ludos Protocol LUD | US$0,0001235 | -3,73% | -13,80% | - | US$165.066 | - |
| 2748 |  Dexfin DXF | US$0,007913 | -3,21% | -44,83% | - | US$168.641 | - |
| 2749 |  Cybereits CRE | US$0,001167 | 13,68% | 30,03% | - | US$167.478 | - |
| 2750 |  Xrpalike Gene XAG | US$0,05408 | -1,28% | -4,05% | - | US$169.737 | - |
Tabel di atas menampilkan halaman 55 dari total 85 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.