Data Historis Harga Kripto 03/03/2021
Daftar harga kripto yang direkam pada tanggal 03/03/2021, mencakup 4.221 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Mithril Share MIS | US$9,26 | -6,74% | -40,73% | - | US$123.643 | - |
| 2802 |  Akita Inu AKITA | US$0,00000002524 | 18,12% | 872,13% | - | US$124.563 | - |
| 2803 |  ReapChain REAP | US$0,1908 | 3,46% | 10,21% | - | US$122.872 | - |
| 2804 |  NIX Bridge Token NBT | US$103,64 | -3,93% | -35,18% | - | US$124.817 | - |
| 2805 |  SaluS SLS | US$13,66 | 9,00% | 2,36% | - | US$123.227 | - |
| 2806 |  LinkToken LTK | US$0,02182 | 1,78% | 13,49% | - | US$122.349 | - |
| 2807 |  The Hash Speed THS | US$0,1395 | -0,89% | 6,85% | - | US$120.254 | - |
| 2808 |  TOKOK TOK | US$0,005873 | 7,22% | 11,38% | - | US$120.571 | - |
| 2809 |  V-Dimension VOLLAR | US$0,3529 | 12,37% | 0,59% | - | US$179.286 | - |
| 2810 |  LCG LCG | US$0,01997 | -0,12% | 37,13% | - | US$118.577 | - |
| 2811 |  YFi Management YEFIM | US$14,36 | 2,47% | -15,12% | - | US$118.861 | - |
| 2812 |  DFOhub BUIDL | US$4,78 | 2,80% | -18,66% | - | US$118.466 | - |
| 2813 |  1irstGold 1GOLD | US$64,27 | -0,44% | 0,00% | - | US$118.310 | - |
| 2814 |  Kevacoin KVA | US$0,001363 | 1,97% | -18,17% | - | US$117.663 | - |
| 2815 |  Social Rocket ROCKS | US$1,62 | 14,46% | 274,58% | - | US$117.945 | - |
| 2816 |  Vectorspace AI VXV | US$0,6953 | 14,01% | 3,28% | - | US$117.175 | - |
| 2817 |  Shabu Shabu Finance KOBE | US$1,96 | 28,32% | 28,96% | - | US$115.702 | - |
| 2818 |  BlockNoteX BNOX | US$0,5784 | -0,44% | 3,31% | - | US$117.382 | - |
| 2819 |  Chickenkebab Finance CHIK | US$0,3363 | 10,45% | -49,91% | - | US$60.240,13 | - |
| 2820 |  Basis Dollar BSD | US$0,07739 | 0,35% | -67,10% | - | US$115.042 | - |
| 2821 |  AICON AICO | US$0,09288 | -12,90% | -17,99% | - | US$114.614 | - |
| 2822 |  Dipper Network DIP | US$0,006129 | 0,34% | -2,35% | - | US$116.759 | - |
| 2823 |  DeFiPie PIE | US$0,1575 | 1,76% | 20,19% | - | US$114.729 | - |
| 2824 |  Zugacoin SZC | US$61,47 | 5,65% | 89,44% | - | US$128.531 | - |
| 2825 |  Index Chain IDX | US$0,002217 | 1,69% | -20,18% | - | US$113.992 | - |
| 2826 |  Narwhale.finance NAWA | US$0,06959 | 190,01% | 187,45% | - | US$111.567 | - |
| 2827 |  Asgard finance THOR | US$0,008066 | 0,00% | 0,00% | - | US$113.573 | - |
| 2828 |  growth Root Token GROOT | US$1.455,79 | -1,51% | 0,00% | - | US$112.624 | - |
| 2829 |  Assemble Protocol ASM | US$0,03292 | -3,59% | -4,51% | - | US$109.588 | - |
| 2830 |  FOMPOUND FOMP | US$44,01 | 6,67% | 4,05% | - | US$109.374 | - |
| 2831 |  Global Gaming GMNG | US$0,0001448 | 7,22% | 26,91% | - | US$108.701 | - |
| 2832 |  Buzzshow GLDY | US$0,07018 | 3,92% | 13,11% | - | US$111.178 | - |
| 2833 |  Nyan Finance NYAN | US$2,01 | 2,26% | -9,59% | - | US$108.161 | - |
| 2834 |  Hoge Finance HOGE | US$0,000005403 | -4,16% | 325,67% | - | US$110.362 | - |
| 2835 |  Pokeball POKE | US$0,4058 | 9,20% | 0,00% | - | US$107.031 | - |
| 2836 |  Easticoin ESTI | US$0,01933 | 8,33% | -21,33% | - | US$105.293 | - |
| 2837 |  BNS Token BNS | US$0,04255 | 4,08% | 7,74% | - | US$122.108 | - |
| 2838 |  PizzaSwap PIZZA | US$7,21 | -8,90% | -53,93% | - | US$103.426 | - |
| 2839 |  Ternio-ERC20 TERN | US$4,78 | 4,02% | -23,12% | - | US$103.717 | - |
| 2840 |  YFII Gold YFIIG | US$7,48 | 5,81% | -1,68% | - | US$113.513 | - |
| 2841 |  MoneySwap MSWAP | US$0,008000 | -23,34% | 34,57% | - | US$107.293 | - |
| 2842 |  Puriever PURE | US$1,10 | -5,68% | -30,74% | - | US$97.878,66 | - |
| 2843 |  Intelligent Investment Chain IIC | US$0,0001432 | 1,56% | 9,48% | - | US$100.081 | - |
| 2844 |  DefiDollar DUSD | US$1,01 | 1,88% | 3,63% | - | US$100.711 | - |
| 2845 |  DeFiat DFT | US$11,82 | -1,11% | 11,58% | - | US$99.031,12 | - |
| 2846 |  Digital Reserve Currency DRC | US$0,002733 | 0,11% | 2,52% | - | US$95.527,83 | - |
| 2847 |  UNCL UNCL | US$15,54 | 16,23% | -3,86% | - | US$97.758,02 | - |
| 2848 |  VANCI FINANCE VANCII | US$19,54 | 0,00% | 0,00% | - | US$96.645,16 | - |
| 2849 |  Temtum TEM | US$0,7517 | 4,43% | 1,65% | - | US$96.382,37 | - |
| 2850 |  BigBang Core BBC | US$0,2806 | 4,65% | -26,64% | - | US$94.705,43 | - |
Tabel di atas menampilkan halaman 57 dari total 85 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.