Data Historis Harga Kripto 03/03/2021
Daftar harga kripto yang direkam pada tanggal 03/03/2021, mencakup 4.221 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  ReFork EFK | US$0,01648 | -2,17% | 5,18% | - | US$45.700,97 | - |
| 3002 |  ThingsOperatingSystem TOS | US$0,0007287 | -6,43% | -24,73% | - | US$45.732,24 | - |
| 3003 |  renFIL RENFIL | US$41,92 | 10,31% | 13,98% | - | US$45.028,85 | - |
| 3004 |  ASYAGRO ASY | US$0,07989 | -3,66% | 5,83% | - | US$44.953,44 | - |
| 3005 |  Liquidity Dividends Protocol LID | US$0,03449 | -0,66% | -1,82% | - | US$49.609,43 | - |
| 3006 |  Uberstate RIT 2.0 RIT20 | US$0,6305 | -15,52% | -35,37% | - | US$48.482,78 | - |
| 3007 |  CRYPTO20 C20 | US$2,09 | -23,21% | -20,94% | - | US$44.156,58 | - |
| 3008 |  DRC mobility DRC | US$0,1468 | -0,64% | 20,90% | - | US$43.757,04 | - |
| 3009 |  Bankcoin Reserve BCR | US$10.882,42 | 5,82% | -0,50% | - | US$43.590,13 | - |
| 3010 |  BELIEVER BLVR | US$0,4451 | -4,60% | 25,20% | - | US$43.555,43 | - |
| 3011 |  EtherBone ETHBN | US$0,0008845 | 6,94% | -6,15% | - | US$42.904,77 | - |
| 3012 |  JD Coin JDC | US$0,1549 | 10,42% | 25,73% | - | US$42.681,78 | - |
| 3013 |  UniDexGas UNDG | US$363,24 | 0,03% | -12,81% | - | US$42.273,82 | - |
| 3014 |  Aloha ALOHA | US$0,04898 | -0,19% | -27,40% | - | US$40.184,12 | - |
| 3015 |  Crudeoil Finance OIL | US$21,17 | -0,92% | -37,18% | - | US$42.020,89 | - |
| 3016 |  Cryptochrome CHM | US$0,02154 | 3,32% | -6,81% | - | US$41.738,89 | - |
| 3017 |  Punk PUNK | US$148.153 | 6,66% | 2,56% | - | US$41.531,84 | - |
| 3018 |  ECOC Financial Growth EFG | US$19,36 | 0,89% | -0,59% | - | US$41.373,73 | - |
| 3019 |  BitDNS DNS | US$0,3383 | -2,04% | 45,85% | - | US$41.150,78 | - |
| 3020 |  One Cash ONC | US$0,3552 | 1,82% | -29,37% | - | US$41.112,66 | - |
| 3021 |  Birthday Cake BDAY | US$0,2602 | -30,10% | -75,10% | - | US$40.908,89 | - |
| 3022 |  Portal PORTAL | US$0,001103 | 2,28% | 22,09% | - | US$40.306,29 | - |
| 3023 |  FOCV FOCV | US$0,009268 | -13,60% | -8,40% | - | US$39.920,49 | - |
| 3024 |  3X Short Sushi Token SUSHIBEAR | US$0,00002035 | 0,00% | -70,00% | - | US$37.843,98 | - |
| 3025 |  Zer-Dex ZDX | US$0,006425 | 19,47% | 23,12% | - | US$39.009,53 | - |
| 3026 |  PlayAndLike PAL | US$0,00009702 | 0,21% | 36,74% | - | US$43.212,88 | - |
| 3027 |  Krypton Galaxy Coin KGC | US$0,0001955 | -2,80% | -7,03% | - | US$38.979,00 | - |
| 3028 |  Narwhalswap NAR | US$0,4763 | 7,60% | -21,59% | - | US$38.905,26 | - |
| 3029 |  bitCEO BCEO | US$0,1605 | -78,48% | -82,17% | - | US$38.825,57 | - |
| 3030 |  Imsmart IMT | US$0,01976 | -0,01% | 12,38% | - | US$43.162,28 | - |
| 3031 |  BSYS BSYS | US$0,003011 | 58,32% | -8,82% | - | US$38.444,27 | - |
| 3032 |  Release Project REL | US$0,000008050 | -2,62% | 4,28% | - | US$37.562,88 | - |
| 3033 |  Bestay BSY | US$0,6792 | -0,22% | 69,74% | - | US$37.161,32 | - |
| 3034 |  Grace Period Token GPT | US$1.159,08 | 1,41% | 0,49% | - | US$37.104,12 | - |
| 3035 |  r3fi.finance R3FI | US$0,08823 | 32,97% | -56,08% | - | US$38.440,13 | - |
| 3036 |  CSP DAO NEBO | US$11,22 | 1,91% | -7,40% | - | US$36.862,62 | - |
| 3037 |  Dogz DOGZ | US$0,0001155 | 8,78% | 14,30% | - | US$35.420,75 | - |
| 3038 |  Justdobet JDB | US$1,33 | 6,59% | -2,63% | - | US$35.804,29 | - |
| 3039 |  YMAX YMAX | US$8,84 | 4,67% | -17,97% | - | US$35.463,07 | - |
| 3040 |  DoDreamChain DRM | US$0,04725 | -2,80% | 1,86% | - | US$35.214,52 | - |
| 3041 |  GrafSound GSMT | US$0,3456 | 0,41% | 1,10% | - | US$35.383,76 | - |
| 3042 |  Metric Exchange METRIC | US$3,65 | 19,35% | 11,01% | - | US$35.233,69 | - |
| 3043 |  3X Long Midcap Index Token MIDBULL | US$3.507,00 | 11,44% | -3,34% | - | US$35.035,33 | - |
| 3044 |  LYFE LYFE | US$0,04049 | 4,21% | -6,55% | - | US$34.873,42 | - |
| 3045 |  3X Short Cosmos Token ATOMBEAR | US$0,0006076 | -39,98% | -48,36% | - | US$29.520,90 | - |
| 3046 |  Nydronia NIA | US$0,003002 | -12,34% | -50,03% | - | US$34.641,87 | - |
| 3047 |  TEAL TEAT | US$0,2230 | -6,76% | -26,19% | - | US$34.218,52 | - |
| 3048 |  ModiHost AIM | US$0,1498 | 3,72% | 0,52% | - | US$34.047,40 | - |
| 3049 |  Defla DEFLA | US$0,7776 | -3,91% | -11,56% | - | US$34.098,33 | - |
| 3050 |  McBase Finance MCBASE | US$3,74 | 4,30% | -9,47% | - | US$33.732,58 | - |
Tabel di atas menampilkan halaman 61 dari total 85 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.