Data Historis Harga Kripto 03/03/2021
Daftar harga kripto yang direkam pada tanggal 03/03/2021, mencakup 4.221 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  XRPDOWN XRPDOWN | US$0,001626 | -10,57% | 5,69% | - | US$2.227.867 | - |
| 2402 |  Degen Protocol DGN | US$6,80 | 0,00% | 0,00% | - | US$2.213.079 | - |
| 2403 |  MixTrust MXT | US$0,007102 | 107,57% | 92,35% | - | US$2.166.291 | - |
| 2404 |  Marginswap MFI | US$0,8914 | 15,32% | 0,00% | - | US$2.190.763 | - |
| 2405 |  Bilaxy Token BIA | US$0,01076 | 2,97% | -24,60% | - | US$2.187.584 | - |
| 2406 |  Bitcoin Vault BTCV | US$60,69 | 3,43% | -0,04% | - | US$2.861.293 | - |
| 2407 |  Golff GOF | US$1,46 | 0,31% | -11,09% | - | US$2.726.940 | - |
| 2408 |  RamenSwap RAMEN | US$10,05 | -17,14% | -18,51% | - | US$2.126.322 | - |
| 2409 |  Tether Gold XAUT | US$1.713,39 | -1,52% | -4,61% | - | US$2.049.069 | - |
| 2410 |  SXPDOWN SXPDOWN | US$0,000003722 | -37,52% | -64,21% | - | US$1.969.586 | - |
| 2411 |  Gather GTH | US$0,3265 | 42,30% | 44,47% | - | US$1.969.569 | - |
| 2412 |  Plasma Finance PPAY | US$0,3843 | 30,09% | 116,58% | - | US$4.959.727 | - |
| 2413 |  MeconCash MCH | US$0,06894 | -2,99% | 4,70% | - | US$1.879.086 | - |
| 2414 |  THORChain (ERC20) RUNE | US$5,81 | 12,59% | 15,71% | - | US$1.954.756 | - |
| 2415 |  AOS AOS | US$0,04887 | -0,07% | -5,01% | - | US$1.885.734 | - |
| 2416 |  DEUS Finance DEUS | US$6,60 | 11,13% | 7,89% | - | US$1.820.691 | - |
| 2417 |  Previse PRVS | US$1,58 | -27,23% | -55,17% | - | US$1.786.927 | - |
| 2418 |  Elite Swap ELT | US$0,0008760 | 5,97% | -11,47% | - | US$1.817.498 | - |
| 2419 |  DexMex DEXM | US$0,1591 | -17,93% | 56,61% | - | US$1.789.727 | - |
| 2420 |  YFIDOWN YFIDOWN | US$0,006022 | -3,74% | -14,03% | - | US$1.752.410 | - |
| 2421 |  Lua Token LUA | US$0,2145 | 31,40% | 50,24% | - | US$1.768.734 | - |
| 2422 |  ALP Coin ALP | US$0,2600 | -0,02% | -0,03% | - | US$1.773.193 | - |
| 2423 |  ACryptoS ACS | US$84,49 | -19,27% | -47,45% | - | US$1.766.585 | - |
| 2424 |  Polaris Share POLA | US$0,2539 | 2,03% | -4,06% | - | US$1.719.803 | - |
| 2425 |  QuickSwap QUICK | US$568,99 | 1,40% | 23,08% | - | US$1.712.528 | - |
| 2426 |  MobileCoin MOB | US$5,18 | 3,91% | 15,21% | - | US$1.696.070 | - |
| 2427 |  G999 G999 | US$0,01677 | -2,17% | 0,95% | - | US$1.680.433 | - |
| 2428 |  PicaArtMoney PICA | US$0,04598 | 11,54% | 10,47% | - | US$1.608.431 | - |
| 2429 |  Pasta Finance PASTA | US$4,27 | 0,00% | 0,00% | - | US$1.559.693 | - |
| 2430 |  BDCC Bitica COIN BDCC | US$1,17 | 6,29% | 10,11% | - | US$1.743.730 | - |
| 2431 |  SocialGood SG | US$3,86 | 9,99% | 5,20% | - | US$1.536.053 | - |
| 2432 |  Alpha5 A5T | US$1,37 | 0,23% | -36,45% | - | US$4.306.471 | - |
| 2433 |  Soda Coin SOC | US$0,009782 | 0,25% | -8,70% | - | US$1.504.956 | - |
| 2434 |  DeFi Wizard DWZ | US$8,80 | 1,11% | 0,00% | - | US$1.529.418 | - |
| 2435 |  eToro Pound Sterling GBPX | US$1,40 | 1,28% | -1,09% | - | US$1.476.543 | - |
| 2436 |  Tessla Coin TSLA | US$1,77 | 7,50% | -22,77% | - | US$1.476.156 | - |
| 2437 |  sKLAY SKLAY | US$1,52 | -0,98% | -10,83% | - | US$1.467.146 | - |
| 2438 |  Bat True Share BTS | US$159,91 | 26,68% | 84,59% | - | US$1.457.782 | - |
| 2439 |  eToro Euro EURX | US$1,20 | 0,27% | -1,13% | - | US$1.453.245 | - |
| 2440 |  SmartKey SKEY | US$0,3437 | 3,47% | 9,92% | - | US$1.442.778 | - |
| 2441 |  SHIBA INU SHIB | US$0,00000002215 | 35,01% | 269,98% | - | US$1.427.316 | - |
| 2442 |  Vortex Defi VTX | US$0,2028 | 0,00% | 0,00% | - | US$1.359.234 | - |
| 2443 |  Behodler EYE | US$1,69 | 21,04% | 319,19% | - | US$1.406.926 | - |
| 2444 |  Ethereum Lightning ETLT | US$8,25 | -1,67% | -3,31% | - | US$1.553.006 | - |
| 2445 |  Basis Share BAS | US$74,43 | 9,53% | 23,11% | - | US$1.385.815 | - |
| 2446 |  StakeHound Staked Ether STETH | US$1.575,15 | 6,15% | 0,56% | - | US$1.392.487 | - |
| 2447 |  BT.Finance BT | US$38,00 | 9,80% | 1,99% | - | US$1.329.312 | - |
| 2448 |  Bitcoiva BCA | US$3,01 | 0,14% | 2,09% | - | US$1.310.354 | - |
| 2449 |  Gas Token Two GST2 | US$194,21 | 1,97% | -21,65% | - | US$1.325.116 | - |
| 2450 |  Interest Bearing ETH ibETH | US$1.615,33 | 4,25% | -4,52% | - | US$1.270.649 | - |
Tabel di atas menampilkan halaman 49 dari total 85 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.