Data Historis Harga Kripto 03/03/2021
Daftar harga kripto yang direkam pada tanggal 03/03/2021, mencakup 4.221 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Pearl PEARL | US$271,21 | 6,15% | 8,09% | - | US$4.391.719 | - |
| 2352 |  Gold Coin Reserve GCR | US$1.709,78 | -1,38% | -4,80% | - | US$4.456.593 | - |
| 2353 |  YFIII YFIII | US$80,80 | -0,76% | -2,05% | - | US$4.563.697 | - |
| 2354 |  Viking Swap VIKING | US$18,95 | 42,09% | -66,12% | - | US$4.110.555 | - |
| 2355 |  YFIONE YFO | US$1.550,54 | 5,15% | 6,47% | - | US$4.103.629 | - |
| 2356 |  DigiCol DGCL | US$0,2569 | 29,88% | 45,81% | - | US$3.820.529 | - |
| 2357 |  Filda FILDA | US$0,7350 | 12,02% | -49,66% | - | US$4.126.084 | - |
| 2358 |  The Smokehouse SMOKE | US$2,38 | -9,68% | 21,38% | - | US$3.699.069 | - |
| 2359 |  sBTC SBTC | US$50.906,39 | 5,66% | 2,38% | - | US$3.662.588 | - |
| 2360 |  Modefi MOD | US$3,40 | 22,49% | -3,37% | - | US$3.719.133 | - |
| 2361 |  bDollar Share SBDO | US$4.326,76 | 9,72% | 20,06% | - | US$3.628.033 | - |
| 2362 |  UniCrypt UNCX | US$347,17 | 13,04% | 2,55% | - | US$3.636.011 | - |
| 2363 |  WEMIX WEMIX | US$0,1598 | 1,59% | -4,67% | - | US$3.533.748 | - |
| 2364 |  MinePlex PLEX | US$0,4347 | 0,26% | 0,34% | - | US$3.519.214 | - |
| 2365 |  LINKDOWN LINKDOWN | US$0,0007563 | -9,30% | -19,86% | - | US$3.433.206 | - |
| 2366 |  3X Short Bitcoin Token BEAR | US$0,001564 | -15,90% | -14,55% | - | US$3.314.009 | - |
| 2367 |  Brother Music Platform BMP | US$0,04665 | -2,29% | -0,72% | - | US$3.304.265 | - |
| 2368 |  FastSwap FAST | US$15,41 | 116,01% | 37,15% | - | US$3.283.181 | - |
| 2369 |  Mushroom MUSH | US$64,24 | -14,84% | -27,95% | - | US$3.286.202 | - |
| 2370 |  BioPassport Token BIOT | US$0,03188 | 0,00% | 0,00% | - | US$3.252.602 | - |
| 2371 |  3X Long Chainlink Token LINKBULL | US$605,95 | 16,49% | 3,58% | - | US$3.140.105 | - |
| 2372 |  XLMUP XLMUP | US$13,10 | 1,04% | 7,32% | - | US$3.144.271 | - |
| 2373 |  BNBDOWN BNBDOWN | US$0,002061 | -1,02% | -0,52% | - | US$3.084.952 | - |
| 2374 |  UNIDOWN UNIDOWN | US$0,003842 | 1,80% | -14,31% | - | US$3.035.995 | - |
| 2375 |  EOSDOWN EOSDOWN | US$0,2991 | -15,59% | -2,64% | - | US$2.963.169 | - |
| 2376 |  TRXDOWN TRXDOWN | US$0,1441 | -8,33% | -12,22% | - | US$2.882.768 | - |
| 2377 |  FUTUREXCRYPTO FXC | US$1,34 | 9,62% | 19,95% | - | US$3.320.789 | - |
| 2378 |  TON Crystal TON | US$0,5044 | -1,11% | -1,52% | - | US$2.975.139 | - |
| 2379 |  Wise WISE | US$0,3803 | 5,62% | -13,05% | - | US$2.958.640 | - |
| 2380 |  FairGame FAIR | US$0,005815 | 3,99% | -3,28% | - | US$2.918.331 | - |
| 2381 |  AAVEUP AAVEUP | US$129,46 | 2,83% | 14,82% | - | US$2.930.789 | - |
| 2382 |  Axion AXN | US$0,0002852 | 41,14% | 33,23% | - | US$2.986.171 | - |
| 2383 |  7up Finance 7UP | US$5,96 | 0,40% | -43,61% | - | US$2.857.104 | - |
| 2384 |  Compound Wrapped BTC CWBTC | US$1.022,32 | 4,96% | 2,39% | - | US$2.848.676 | - |
| 2385 |  XTZDOWN XTZDOWN | US$0,1391 | -13,18% | -26,48% | - | US$2.786.300 | - |
| 2386 |  DOTDOWN DOTDOWN | US$0,0004902 | -6,72% | -39,60% | - | US$2.807.994 | - |
| 2387 |  DAOventures DVG | US$2,24 | 11,22% | -22,95% | - | US$2.782.012 | - |
| 2388 |  Exeedme XED | US$0,7183 | -8,95% | 8,16% | - | US$2.789.381 | - |
| 2389 |  KOK KOK | US$0,5201 | -1,95% | -33,56% | - | US$2.658.189 | - |
| 2390 |  YFIUP YFIUP | US$6,12 | 3,04% | -3,07% | - | US$2.647.558 | - |
| 2391 |  Mineral MNR | US$0,006013 | 2,53% | -14,27% | - | US$2.573.282 | - |
| 2392 |  Polkacover CVR | US$0,7368 | -4,08% | -22,35% | - | US$2.561.550 | - |
| 2393 |  EHash EHASH | US$0,4398 | 0,00% | 0,00% | - | US$2.616.017 | - |
| 2394 |  DeltaHub Community DHC | US$2,15 | 5,70% | 4,14% | - | US$2.428.363 | - |
| 2395 |  HecoFi HFI | US$0,1317 | 4,38% | -63,37% | - | US$2.366.129 | - |
| 2396 |  Unit Protocol Duck DUCK | US$0,2938 | -6,69% | 16,37% | - | US$2.400.639 | - |
| 2397 |  FILDOWN FILDOWN | US$0,2542 | -35,42% | -44,20% | - | US$2.317.461 | - |
| 2398 |  AAVEDOWN AAVEDOWN | US$0,0002441 | -4,37% | -48,54% | - | US$2.293.375 | - |
| 2399 |  TRXUP TRXUP | US$2,67 | 13,88% | 4,06% | - | US$2.283.067 | - |
| 2400 |  CafeSwap Token BREW | US$11,60 | -10,87% | 2,20% | - | US$2.269.804 | - |
Tabel di atas menampilkan halaman 48 dari total 85 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.