Data Historis Harga Kripto 03/03/2021
Daftar harga kripto yang direkam pada tanggal 03/03/2021, mencakup 4.221 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  MNPCoin MNP | US$0,001517 | 4,49% | 1,72% | US$3.324 | US$0,01000 | 2.191.996 MNP |
| 2252 |  Iconic ICON | US$0,005386 | 2,91% | 186,39% | US$3.193 | - | 592.894 ICON |
| 2253 |  Qbic QBIC | US$0,0005028 | 2,21% | 0,86% | US$2.355 | - | 4.684.176 QBIC |
| 2254 |  Staker STR | US$0,001517 | -21,63% | 52,73% | US$2.309 | US$2,87 | 1.522.796 STR |
| 2255 |  Dinero DIN | US$0,0002528 | 4,49% | 1,82% | US$2.262 | US$0,9600 | 8.947.929 DIN |
| 2256 |  Diligence IRA | US$0,0001000 | 11,05% | -23,10% | US$2.101 | US$5,33 | 21.000.000 IRA |
| 2257 |  HEIDI HDI | US$0,002207 | 99,88% | -20,16% | US$1.994 | US$165,83 | 903.700 HDI |
| 2258 |  Project-X NANOX | US$24.061,86 | 4,50% | -3,75% | US$1.883 | - | 0 NANOX |
| 2259 |  Helpico HELP | US$0,06174 | -16,03% | 41,31% | US$1.459 | US$7,55 | 23.628 HELP |
| 2260 |  Stakinglab LABX | US$0,003542 | -8,46% | 18,92% | US$1.435 | US$41,04 | 405.158 LABX |
| 2261 |  Benz BENZ | US$0,0002364 | 25,62% | 17,71% | US$1.409 | US$0,01000 | 5.958.969 BENZ |
| 2262 |  PonziCoin PONZI | US$0,001517 | 4,50% | -23,71% | US$1.306 | - | 861.099 PONZI |
| 2263 |  Flit Token FLT | US$0,0000003501 | -0,06% | -14,66% | US$1.173 | - | 3.350.000.000 FLT |
| 2264 |  Argus ARGUS | US$0,001011 | 4,50% | 1,72% | US$1.161 | - | 1.148.324 ARGUS |
| 2265 |  Concoin CONX | US$0,001518 | 4,61% | 1,93% | US$1.130 | - | 744.266 CONX |
| 2266 |  WXCOINS WXC | US$0,00002528 | 4,50% | 1,72% | US$784 | - | 31.000.000 WXC |
| 2267 |  Abulaba AAA | US$0,00004729 | -20,76% | 45,42% | US$714 | US$0,4800 | 15.090.818 AAA |
| 2268 |  Money Plant Token MPT | US$0,0004419 | 4,97% | -18,99% | US$570 | - | 1.288.768 MPT |
| 2269 |  Innovative Bioresearch Classic INNBCL | US$0,0000001251 | -11,55% | -15,73% | US$447 | US$1.169,69 | 3.570.727.162 INNBCL |
| 2270 |  Nibble NBXC | US$0,0005055 | -65,17% | 1,72% | US$136 | US$61,50 | 269.549 NBXC |
| 2271 |  WETH WETH | US$1.585,33 | 6,47% | -2,30% | - | US$1.041.402.664 | - |
| 2272 |  Wrapped Huobi Token WHT | US$15,26 | 6,82% | -19,58% | - | US$760.547.908 | - |
| 2273 |  STING STN | US$33,72 | -0,29% | 3,16% | - | US$58.232.940 | - |
| 2274 |  Klaytn KLAY | US$1,46 | -0,24% | -10,84% | - | US$55.246.722 | - |
| 2275 |  OKExChain OKT | US$122,02 | 1,69% | 42,99% | - | US$51.864.686 | - |
| 2276 |  Basis Gold BAG | US$0,8691 | 5,39% | -19,47% | - | US$50.984.258 | - |
| 2277 |  PayProtocol PCI | US$1,36 | 9,59% | -12,32% | - | US$47.196.683 | - |
| 2278 |  Amun Ether 3x Daily Short ETH3S | US$0,01135 | -7,30% | -16,17% | - | US$46.839.130 | - |
| 2279 |  Compound Dai CDAI | US$0,02120 | -0,01% | 0,07% | - | US$46.749.752 | - |
| 2280 |  BTCUP BTCUP | US$146,71 | 10,43% | 4,23% | - | US$44.847.858 | - |
| 2281 |  Amun Bitcoin 3x Daily Long BTC3L | US$10,94 | 2,94% | 14,05% | - | US$44.315.932 | - |
| 2282 |  Amun Ether 3x Daily Long ETH3L | US$2,12 | 27,32% | -5,21% | - | US$39.049.677 | - |
| 2283 |  Compound USD Coin CUSDC | US$0,02169 | 0,00% | 0,06% | - | US$36.529.313 | - |
| 2284 |  BTCDOWN BTCDOWN | US$0,07343 | -11,72% | -6,29% | - | US$35.122.056 | - |
| 2285 |  BigBoys Industry BBI | US$424,51 | 4,48% | 11,07% | - | US$30.855.145 | - |
| 2286 |  ETHUP ETHUP | US$99,75 | 13,66% | -12,20% | - | US$29.310.186 | - |
| 2287 |  HashBridge Oracle HBO | US$4,18 | 5,48% | -94,32% | - | US$28.766.618 | - |
| 2288 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,003591 | -14,11% | -19,24% | - | US$26.640.042 | - |
| 2289 |  BSCPAD BSCPAD | US$3,13 | 0,00% | 0,00% | - | US$25.865.190 | - |
| 2290 |  3X Long Cardano Token ADABULL | US$51.199,25 | -1,50% | 33,96% | - | US$24.330.706 | - |
| 2291 |  Ontology Gas ONG | US$0,5248 | 4,19% | -3,99% | - | US$20.779.139 | - |
| 2292 |  Shadows DOWS | US$3,18 | 90,31% | 0,00% | - | US$20.367.781 | - |
| 2293 |  OASISBloc OSB | US$0,5927 | 4,70% | 112,38% | - | US$19.944.494 | - |
| 2294 |  ETHDOWN ETHDOWN | US$0,008273 | -11,98% | 9,79% | - | US$18.841.594 | - |
| 2295 |  BNBUP BNBUP | US$504,84 | -0,58% | -11,56% | - | US$17.114.421 | - |
| 2296 |  Xeno Token XNO | US$0,3404 | -2,07% | -54,95% | - | US$15.937.293 | - |
| 2297 |  Unido EP UDO | US$0,8528 | 0,00% | 0,00% | - | US$15.058.460 | - |
| 2298 |  UnFederalReserve ERSDL | US$0,2032 | 35,75% | 203,32% | - | US$15.290.995 | - |
| 2299 |  Conflux Network CFX | US$0,7921 | 6,11% | 75,71% | - | US$14.188.010 | - |
| 2300 |  Rai Reflex Index RAI | US$3,17 | 0,13% | -1,16% | - | US$12.568.989 | - |
Tabel di atas menampilkan halaman 46 dari total 85 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.