Data Historis Harga Kripto 03/03/2021
Daftar harga kripto yang direkam pada tanggal 03/03/2021, mencakup 4.221 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  FSBT API Token FSBT | US$0,01403 | 5,60% | -3,05% | US$49.232 | US$47.170,44 | 3.509.535 FSBT |
| 2052 |  PostCoin POST | US$0,003036 | 25,54% | 52,74% | US$48.182 | US$0,01000 | 15.868.233 POST |
| 2053 |  MultiCoinCasino MCC | US$0,009870 | -2,16% | -2,64% | US$47.452 | US$12.736,08 | 4.807.840 MCC |
| 2054 |  Micromines MICRO | US$0,000002665 | 33,19% | -4,27% | US$47.965 | US$1.580,79 | 17.999.261.364 MICRO |
| 2055 |  Digiwage WAGE | US$0,001011 | 109,00% | 103,64% | US$47.581 | US$0,9300 | 47.062.308 WAGE |
| 2056 |  Cipher CPR | US$0,0008144 | 2,53% | 64,03% | US$47.253 | US$143.507 | 58.023.402 CPR |
| 2057 |  Yield Stake Finance YI12 | US$4,19 | -24,55% | -31,68% | US$46.574 | US$848,26 | 11.111 YI12 |
| 2058 |  FuzzBalls FUZZ | US$0,009605 | 4,50% | 48,66% | US$46.390 | - | 4.829.945 FUZZ |
| 2059 |  Bitcoin Interest BCI | US$0,002528 | -12,92% | -49,09% | US$46.322 | US$3,63 | 18.326.892 BCI |
| 2060 |  Peet DeFi PTE | US$1,16 | 4,50% | -40,01% | US$46.190 | - | 39.728 PTE |
| 2061 |  Truegame TGAME | US$0,0005517 | 5,65% | -38,18% | US$45.554 | US$5.454,56 | 82.575.464 TGAME |
| 2062 |  Connect Coin XCON | US$0,001163 | 9,25% | 16,97% | US$45.341 | US$0,1300 | 38.996.796 XCON |
| 2063 |  INMAX INX | US$0,01766 | 4,60% | -26,45% | US$45.352 | - | 2.568.188 INX |
| 2064 |  Yfscience YFSI | US$3,75 | 45,38% | 83,44% | US$45.416 | US$237,82 | 12.124 YFSI |
| 2065 |  BitcoiNote BTCN | US$0,003542 | -18,63% | -20,72% | US$43.986 | US$12,82 | 12.416.851 BTCN |
| 2066 |  Blakecoin BLC | US$0,001502 | 62,13% | 22,59% | US$43.607 | - | 29.028.833 BLC |
| 2067 |  Ether Kingdoms Token IMP | US$0,005566 | -4,12% | 71,60% | US$43.066 | US$90.683,61 | 7.737.959 IMP |
| 2068 |  StarDEX XSTAR | US$0,004266 | -0,46% | 0,83% | US$42.658 | - | 10.000.000 XSTAR |
| 2069 |  Obee Network OBEE | US$0,0006951 | -2,64% | -22,82% | US$42.464 | - | 61.086.084 OBEE |
| 2070 |  Halving Token HALV | US$0,02125 | -13,85% | -24,97% | US$42.014 | US$24,03 | 1.976.701 HALV |
| 2071 |  TajCoin TAJ | US$0,002022 | 4,50% | 35,62% | US$41.789 | - | 20.666.864 TAJ |
| 2072 |  BitMoney BIT | US$0,0005061 | 4,61% | 85,14% | US$41.749 | US$303,94 | 82.497.698 BIT |
| 2073 |  Paypex PAYX | US$0,0002764 | -42,87% | 750,03% | US$41.459 | - | 149.998.018 PAYX |
| 2074 |  Iridium IRD | US$0,002022 | 4,62% | 47,39% | US$40.960 | US$179,27 | 20.256.627 IRD |
| 2075 |  Compound Coin COMP | US$0,0000007526 | -6,30% | -9,77% | US$40.441 | US$165,17 | 53.731.717.830 COMP |
| 2076 |  Kalkulus KLKS | US$0,002182 | 12,75% | -12,20% | US$40.325 | US$148,95 | 18.483.979 KLKS |
| 2077 |  Newton Coin Project NCP | US$0,0003769 | -22,09% | -24,09% | US$39.526 | US$1,12 | 104.880.960 NCP |
| 2078 |  Jade Currency JADE | US$0,0004841 | 0,08% | -2,49% | US$39.310 | - | 81.200.000 JADE |
| 2079 |  Centurion CNT | US$0,0005061 | 4,61% | 1,93% | US$39.303 | - | 77.663.826 CNT |
| 2080 |  Cryptrust CTRT | US$0,000005469 | -32,40% | -33,24% | US$38.792 | US$2.347,09 | 7.092.756.485 CTRT |
| 2081 |  Save Environment Token SET | US$0,04045 | 4,55% | -46,45% | US$38.870 | - | 960.882 SET |
| 2082 |  Xuez XUEZ | US$0,009615 | 41,98% | 76,06% | US$38.433 | US$34.997,13 | 3.997.123 XUEZ |
| 2083 |  ANON ANON | US$0,01265 | 0,00% | 0,00% | US$96.073 | US$86,10 | 7.593.802 ANON |
| 2084 |  Italo XTA | US$0,001517 | 4,50% | 1,72% | US$38.144 | US$10,74 | 25.152.032 XTA |
| 2085 |  The Currency Analytics TCAT | US$0,0002526 | 5,77% | -2,69% | US$38.249 | - | 151.422.947 TCAT |
| 2086 |  Joint Ventures JOINT | US$0,001718 | 15,16% | -1,03% | US$38.223 | US$5.932,59 | 22.248.085 JOINT |
| 2087 |  ACE (TokenStars) ACE | US$0,003128 | -16,16% | 50,14% | US$37.836 | - | 12.095.419 ACE |
| 2088 |  ETHplode ETHPLO | US$0,0008511 | 7,60% | -4,82% | US$37.250 | - | 43.765.485 ETHPLO |
| 2089 |  EDRCoin EDRC | US$0,01264 | 4,50% | -9,09% | US$37.044 | - | 2.931.224 EDRC |
| 2090 |  Netrum NTR | US$0,01728 | 5,14% | -0,23% | US$36.979 | - | 2.139.819 NTR |
| 2091 |  FUZE Token FUZE | US$49,53 | 13,03% | 44,80% | US$38.028 | US$13.237,00 | 768 FUZE |
| 2092 |  Bionic BNC | US$0,00007093 | 69,79% | -12,04% | US$36.807 | US$37,90 | 518.931.721 BNC |
| 2093 |  Suretly SUR | US$0,1532 | -7,82% | -1,08% | US$36.036 | US$1.091,19 | 235.290 SUR |
| 2094 |  GeyserCoin GSR | US$0,02426 | 9,04% | 13,54% | US$34.636 | US$9,90 | 1.427.432 GSR |
| 2095 |  Mainstream For The Underground MFTU | US$0,00003152 | -71,00% | -71,92% | US$33.892 | US$3,16 | 1.075.139.615 MFTU |
| 2096 |  BowsCoin BSC | US$0,006066 | 4,50% | 1,82% | US$33.668 | - | 5.550.102 BSC |
| 2097 |  Gossip Coin GOSS | US$0,001012 | 9,22% | 1,83% | US$32.873 | US$13,14 | 32.479.221 GOSS |
| 2098 |  Ultragate ULG | US$0,003033 | 4,50% | 52,73% | US$32.562 | US$7,74 | 10.735.848 ULG |
| 2099 |  Celeum CLX | US$0,006352 | 5,60% | -3,05% | US$32.569 | - | 5.127.335 CLX |
| 2100 |  SWYFT SWYFTT | US$0,04496 | 4,51% | 23,26% | US$31.786 | US$9.390,69 | 706.940 SWYFTT |
Tabel di atas menampilkan halaman 42 dari total 85 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.