Data Historis Harga Kripto 03/03/2021
Daftar harga kripto yang direkam pada tanggal 03/03/2021, mencakup 4.221 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  CryptoCarbon CCRB | US$0,005055 | 4,50% | 1,72% | US$124.814 | US$12,70 | 24.690.718 CCRB |
| 1902 |  Zetacoin ZET | US$0,0009605 | 32,35% | 1,72% | US$166.711 | US$8.218,97 | 173.572.441 ZET |
| 1903 |  VULCANO VULC | US$0,0005055 | 4,50% | 1,72% | US$122.056 | - | 241.450.731 VULC |
| 1904 |  MalwareChain MALW | US$0,01996 | -18,63% | -22,36% | US$121.572 | US$625,06 | 6.090.525 MALW |
| 1905 |  Emerald Crypto EMD | US$0,006327 | -3,83% | 70,20% | US$120.961 | US$0,01000 | 19.117.129 EMD |
| 1906 |  ROAD ROAD | US$0,001510 | -9,11% | -11,44% | US$119.748 | US$136.585 | 79.300.570 ROAD |
| 1907 |  CyberMusic CYMT | US$0,000007723 | 219,29% | 210,78% | US$119.702 | US$0,9900 | 15.500.000.000 CYMT |
| 1908 |  EOS TRUST EOST | US$0,00001576 | 5,65% | -80,89% | US$118.510 | US$2,69 | 7.518.810.122 EOST |
| 1909 |  DeltaChain DELTA | US$0,00001576 | -90,91% | -90,91% | US$118.214 | US$1,58 | 7.500.000.000 DELTA |
| 1910 |  MktCoin MLM | US$0,00009735 | 103,41% | 97,53% | US$117.746 | US$1.462,99 | 1.209.529.900 MLM |
| 1911 |  Narrative NRVE | US$0,001431 | 5,56% | -25,16% | US$117.994 | - | 82.428.004 NRVE |
| 1912 |  Worldcore WRC | US$0,0006579 | -32,00% | -33,75% | US$117.170 | - | 178.103.291 WRC |
| 1913 |  Bitcoin Incognito XBI | US$0,008911 | 2,17% | -8,68% | US$116.126 | US$29,66 | 13.031.736 XBI |
| 1914 |  Netko NETKO | US$0,009615 | 4,61% | 1,93% | US$115.829 | - | 12.046.465 NETKO |
| 1915 |  Litecoin Plus LCP | US$0,04196 | -2,55% | -12,06% | US$115.481 | US$41,77 | 2.752.341 LCP |
| 1916 |  Bitzeny ZNY | US$0,001518 | -21,54% | 1,93% | US$114.797 | US$0,6000 | 75.614.500 ZNY |
| 1917 |  Aditus ADI | US$0,0004902 | -8,71% | -22,54% | US$114.759 | US$70.517,01 | 234.110.888 ADI |
| 1918 |  Bitcoin CZ BCZ | US$0,03387 | 22,82% | -91,53% | US$112.435 | US$36,92 | 3.319.672 BCZ |
| 1919 |  Bintex Futures BNTX | US$1,11 | -10,57% | 25,62% | US$111.337 | US$2.772.583 | 100.754 BNTX |
| 1920 |  Elysian ELY | US$0,001141 | 2,60% | -1,37% | US$111.812 | US$93.359,41 | 97.966.210 ELY |
| 1921 |  Arion ARION | US$0,008088 | 39,33% | -4,27% | US$110.168 | US$108,97 | 13.620.892 ARION |
| 1922 |  Monkey Project MONK | US$0,009099 | -5,95% | 66,44% | US$110.006 | US$801,30 | 12.089.708 MONK |
| 1923 |  Global Currency Reserve GCR | US$0,001012 | 4,61% | 1,83% | US$108.312 | - | 107.014.902 GCR |
| 1924 |  EtherInc ETI | US$0,0003362 | 4,50% | 1,82% | US$107.059 | - | 318.472.252 ETI |
| 1925 |  DABANKING DAB | US$0,02081 | -0,06% | -0,03% | US$106.517 | US$1,08 | 5.118.932 DAB |
| 1926 |  Ignition IC | US$0,07658 | 4,49% | -42,09% | US$106.529 | US$0,01000 | 1.390.999 IC |
| 1927 |  Rebased REB2 | US$0,7088 | 6,47% | -4,60% | US$106.870 | - | 150.776 REB2 |
| 1928 |  Datarius Credit DTRC | US$0,0006595 | 18,53% | 15,61% | US$105.354 | - | 159.756.076 DTRC |
| 1929 |  YFFII Finance YFFII | US$3,49 | 8,12% | -0,30% | US$104.754 | US$58.732,78 | 30.000 YFFII |
| 1930 |  Anoncoin ANC | US$0,04954 | 20,48% | 0,69% | US$104.545 | US$4,99 | 2.110.317 ANC |
| 1931 |  Veles VLS | US$0,07865 | 1,44% | 23,27% | US$101.013 | US$11,25 | 1.284.406 VLS |
| 1932 |  SmartCoin SMC | US$0,003539 | -8,57% | 78,18% | US$102.881 | US$0,01000 | 29.074.134 SMC |
| 1933 |  BitCoen BEN | US$0,01468 | 4,61% | 884,32% | US$102.730 | - | 7.000.000 BEN |
| 1934 |  Unify UNIFY | US$0,005561 | 14,95% | 11,89% | US$101.120 | US$21.203,98 | 18.185.085 UNIFY |
| 1935 |  More Coin MORE | US$0,05055 | 5,55% | 4,97% | US$101.102 | US$972,57 | 2.000.000 MORE |
| 1936 |  Cheesecoin CHEESE | US$0,0002463 | 49,13% | -9,85% | US$100.705 | US$28,27 | 408.869.908 CHEESE |
| 1937 |  Provoco Token VOCO | US$0,0000001000 | 24,93% | 899,66% | US$99.978 | US$162,99 | 999.375.710.075 VOCO |
| 1938 |  Era Swap ES | US$0,005105 | 5,79% | -15,05% | US$100.174 | US$227.021 | 19.622.271 ES |
| 1939 |  Acoin ACOIN | US$0,08189 | 4,50% | 2,35% | US$99.916 | - | 1.220.085 ACOIN |
| 1940 |  SHPING SHPING | US$0,00006315 | 0,00% | -72,26% | US$99.968 | US$7.605,38 | 1.583.041.697 SHPING |
| 1941 |  Privatix PRIX | US$0,09008 | -3,01% | 23,30% | US$99.258 | US$30.003,32 | 1.101.900 PRIX |
| 1942 |  IFX24 IFX24 | US$0,03286 | -32,75% | -36,12% | US$98.574 | US$9,46 | 3.000.000 IFX24 |
| 1943 |  Cyber Movie Chain CMCT | US$0,000004886 | 5,60% | -2,85% | US$97.723 | - | 20.000.000.000 CMCT |
| 1944 |  SiaCashCoin SCC | US$0,000006305 | 8,36% | 25,09% | US$96.643 | US$3.268,61 | 15.328.602.024 SCC |
| 1945 |  Rubies RBIES | US$0,009109 | 4,61% | 1,93% | US$94.874 | - | 10.415.252 RBIES |
| 1946 |  STRAKS STAK | US$0,003968 | 22,44% | 14,07% | US$94.678 | - | 23.858.907 STAK |
| 1947 |  SkinCoin SKIN | US$0,001074 | 5,82% | -1,45% | US$94.669 | US$14.950,58 | 88.183.483 SKIN |
| 1948 |  Eroscoin ERO | US$0,0005055 | 4,50% | 1,82% | US$94.401 | - | 186.744.000 ERO |
| 1949 |  Ratecoin XRA | US$0,0007583 | 4,50% | 52,57% | US$92.849 | - | 122.449.162 XRA |
| 1950 |  MESEFA SEFA | US$0,2141 | 10,24% | -10,49% | US$92.198 | US$23.272,82 | 430.655 SEFA |
Tabel di atas menampilkan halaman 39 dari total 85 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.