Data Historis Harga Kripto 03/03/2021
Daftar harga kripto yang direkam pada tanggal 03/03/2021, mencakup 4.221 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Utrum OOT | US$0,003452 | 5,65% | -6,68% | US$223.680 | - | 64.800.139 OOT |
| 1802 |  CryptoEnergy CNRG | US$8,00 | -0,06% | -0,03% | US$221.691 | US$11,18 | 27.700 CNRG |
| 1803 |  Fiii FIII | US$0,0004582 | 37,46% | 17,70% | US$221.032 | US$2.281,61 | 482.404.699 FIII |
| 1804 |  Advanced Technology Coin ARC | US$0,007591 | 4,61% | 1,93% | US$221.026 | - | 29.117.157 ARC |
| 1805 |  ImageCoin IMG | US$0,02010 | -1,47% | -11,31% | US$220.150 | US$128.204 | 10.952.347 IMG |
| 1806 |  BBSCoin BBS | US$0,000002164 | -55,27% | -56,42% | US$219.778 | US$4,64 | 101.578.614.878 BBS |
| 1807 |  Winco WCO | US$0,0004555 | 4,61% | 1,93% | US$218.838 | US$0,5000 | 480.480.624 WCO |
| 1808 |  Switch ESH | US$0,01804 | 3,07% | -29,37% | US$218.536 | US$171.476 | 12.113.793 ESH |
| 1809 |  Scrypta LYRA | US$0,01340 | 4,49% | -3,12% | US$217.600 | - | 16.243.671 LYRA |
| 1810 |  HeartBout HB | US$0,004044 | -7,11% | -18,55% | US$216.339 | US$3.246,69 | 53.495.267 HB |
| 1811 |  Sharpay S | US$0,0001813 | 5,60% | -3,05% | US$215.755 | - | 1.190.302.597 S |
| 1812 |  Opus OPT | US$0,001522 | -3,81% | -78,22% | US$213.145 | US$56,44 | 140.080.549 OPT |
| 1813 |  Kobocoin KOBO | US$0,008594 | 11,02% | 8,07% | US$212.266 | US$0,01000 | 24.700.248 KOBO |
| 1814 |  MidasProtocol MAS | US$0,001086 | -1,26% | 14,73% | US$212.338 | US$91.038,80 | 195.540.521 MAS |
| 1815 |  CommunityGeneration CGEN | US$0,0005055 | 4,50% | 1,82% | US$212.106 | US$0,02000 | 419.588.244 CGEN |
| 1816 |  IQ.cash IQ | US$0,01767 | 19,21% | 10,91% | US$211.373 | US$78.091,03 | 11.962.738 IQ |
| 1817 |  OSA Token OSA | US$0,0001415 | 32,99% | 5,59% | US$196.716 | US$5.694,55 | 1.389.796.615 OSA |
| 1818 |  Insula ISLA | US$0,2757 | -7,46% | -30,70% | US$210.403 | US$2.078,93 | 763.101 ISLA |
| 1819 |  Cobinhood COB | US$0,0005055 | 4,49% | 1,72% | US$207.765 | - | 410.999.847 COB |
| 1820 |  Swarm City SWT | US$0,02366 | -0,15% | 108,10% | US$201.991 | US$3.597,14 | 8.536.073 SWT |
| 1821 |  Phoneum PHT | US$0,0002076 | -1,25% | -19,82% | US$206.720 | US$2.978,01 | 995.831.755 PHT |
| 1822 |  Proton Token PTT | US$0,00002491 | -4,65% | -28,27% | US$208.862 | US$114.630 | 8.384.596.000 PTT |
| 1823 |  Cryptojacks CJ | US$0,0005055 | 4,50% | 1,72% | US$205.525 | - | 406.568.581 CJ |
| 1824 |  Baguette Token BGTT | US$0,01752 | -9,03% | 3,20% | US$203.417 | - | 11.609.998 BGTT |
| 1825 |  imbrex REX | US$0,02355 | 18,67% | 32,27% | US$203.999 | US$3.186,04 | 8.660.756 REX |
| 1826 |  TrumpCoin TRUMP | US$0,03084 | 4,50% | 1,82% | US$203.654 | - | 6.604.387 TRUMP |
| 1827 |  1Million Token 1MT | US$0,2346 | 16,27% | -19,87% | US$194.073 | US$29.240,60 | 827.402 1MT |
| 1828 |  PoSW Coin POSW | US$0,004555 | 4,61% | 1,93% | US$200.856 | - | 44.100.000 POSW |
| 1829 |  Energo TSL | US$0,0003317 | 17,19% | 0,27% | US$199.831 | US$2.731,09 | 602.378.920 TSL |
| 1830 |  Bonpay BON | US$0,01771 | 4,61% | 1,83% | US$199.976 | - | 11.290.301 BON |
| 1831 |  Bitcloud BTDX | US$0,005561 | -4,21% | -20,08% | US$199.722 | US$10,53 | 35.917.237 BTDX |
| 1832 |  BitSend BSD | US$0,006578 | -24,03% | -19,82% | US$198.087 | US$8,11 | 30.111.675 BSD |
| 1833 |  Pirl PIRL | US$0,002326 | -59,47% | 13,68% | US$196.767 | US$346,34 | 84.593.637 PIRL |
| 1834 |  MorCrypto Coin MOR | US$0,009311 | 4,99% | 10,32% | US$196.718 | - | 21.126.669 MOR |
| 1835 |  Yocoin YOC | US$0,0005284 | -0,06% | 401,72% | US$195.325 | US$145,73 | 369.659.255 YOC |
| 1836 |  Dollars USDX | US$0,1103 | 6,47% | -2,30% | US$197.946 | - | 1.794.596 USDX |
| 1837 |  Semux SEM | US$0,01316 | -12,26% | -22,05% | US$167.264 | US$2.315,14 | 12.712.343 SEM |
| 1838 |  Simple Software Solutions SSS | US$0,07186 | 16,06% | 33,88% | US$191.685 | US$222,62 | 2.667.453 SSS |
| 1839 |  Castweet CTT | US$0,1061 | -4,80% | -11,06% | US$190.297 | US$44.611,74 | 1.793.952 CTT |
| 1840 |  Motocoin MOTO | US$0,009615 | 4,61% | 20,92% | US$188.868 | - | 19.642.673 MOTO |
| 1841 |  FLUX FLUX | US$0,5641 | 19,23% | -11,51% | US$187.604 | US$2.954,89 | 332.548 FLUX |
| 1842 |  Ubricoin UBN | US$0,00007894 | 5,77% | -19,08% | US$184.522 | US$18,52 | 2.337.584.182 UBN |
| 1843 |  Hush HUSH | US$0,01446 | -53,61% | 8,95% | US$150.733 | - | 10.427.077 HUSH |
| 1844 |  MFCoin MFC | US$0,003530 | -15,65% | -16,02% | US$73.782 | US$222,87 | 20.901.004 MFC |
| 1845 |  CryptoSoul SOUL | US$0,0006700 | -3,13% | -0,43% | US$179.027 | US$2.543,35 | 267.208.853 SOUL |
| 1846 |  LHT LHT | US$0,003575 | 2,77% | -1,98% | US$178.755 | US$1,12 | 50.000.000 LHT |
| 1847 |  PiplCoin PIPL | US$0,001011 | 4,50% | 103,64% | US$174.438 | - | 172.536.809 PIPL |
| 1848 |  TCASH TCASH | US$0,004933 | 7,67% | -1,16% | US$173.657 | US$4.863,33 | 35.200.000 TCASH |
| 1849 |  Bela BELA | US$0,003539 | 4,50% | 1,82% | US$172.124 | - | 48.642.233 BELA |
| 1850 |  KanadeCoin KNDC | US$0,00003152 | -87,72% | -93,66% | US$172.468 | US$175,40 | 5.471.056.500 KNDC |
Tabel di atas menampilkan halaman 37 dari total 85 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.