Data Historis Harga Kripto 03/03/2021
Daftar harga kripto yang direkam pada tanggal 03/03/2021, mencakup 4.221 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Actinium ACM | US$0,01420 | 3,36% | -53,62% | US$411.783 | US$21.268,23 | 29.001.750 ACM |
| 1652 |  Nerva XNV | US$0,02429 | 0,43% | -9,49% | US$413.377 | US$29,09 | 17.017.723 XNV |
| 1653 |  SophiaTX SPHTX | US$0,001235 | 5,31% | -1,86% | US$408.694 | - | 330.877.003 SPHTX |
| 1654 |  PUBLYTO Token PUB | US$0,0002720 | 4,50% | 1,57% | US$407.318 | - | 1.497.764.594 PUB |
| 1655 |  Lethean LTHN | US$0,0005055 | 4,50% | 1,82% | US$402.278 | - | 795.787.039 LTHN |
| 1656 |  Equal EQL | US$0,001218 | -4,26% | -12,09% | US$408.309 | US$16.605,98 | 335.274.650 EQL |
| 1657 |  Deri Protocol DERI | US$0,3661 | -9,97% | -43,54% | US$397.889 | US$202.261 | 1.086.769 DERI |
| 1658 |  PENG PENG | US$0,00005055 | 4,49% | 1,72% | US$396.007 | - | 7.833.801.090 PENG |
| 1659 |  Po.et POE | US$0,0001260 | 14,53% | -18,99% | US$395.923 | US$712,65 | 3.141.592.653 POE |
| 1660 |  Yap Stone YAP | US$0,002610 | 2,22% | 17,87% | US$391.458 | US$1.018,13 | 150.000.000 YAP |
| 1661 |  Jetcoin JET | US$0,04035 | 12,84% | 88,27% | US$394.160 | US$1.049.592 | 9.768.025 JET |
| 1662 |  Sociall SCL | US$0,02348 | -18,67% | -5,89% | US$392.376 | US$2,56 | 16.714.020 SCL |
| 1663 |  adToken ADT | US$0,0004923 | 40,23% | 94,25% | US$390.881 | US$2.923,99 | 794.000.000 ADT |
| 1664 |  AllSafe ASAFE | US$0,04200 | -1,69% | -25,78% | US$384.083 | US$1.724,36 | 9.145.370 ASAFE |
| 1665 |  LunchMoney LMY | US$0,004855 | 5,47% | -3,05% | US$389.434 | US$322,34 | 80.218.847 LMY |
| 1666 |  Bob's Repair BOB | US$0,002905 | 44,61% | 21,66% | US$533.431 | US$12.638,07 | 183.640.758 BOB |
| 1667 |  Ellaism ELLA | US$0,009109 | 4,61% | 1,83% | US$385.833 | US$297,24 | 42.356.869 ELLA |
| 1668 |  Masari MSR | US$0,02530 | -6,60% | -19,10% | US$384.298 | US$211,94 | 15.187.845 MSR |
| 1669 |  ChessCoin CHESS | US$0,007085 | -8,46% | -10,81% | US$382.815 | US$0,01000 | 54.032.769 CHESS |
| 1670 |  CryptoAds Marketplace CRAD | US$0,02694 | -0,81% | 21,69% | US$384.290 | US$90.411,45 | 14.265.943 CRAD |
| 1671 |  Maverick Chain MVC | US$0,003539 | 4,50% | 18,79% | US$378.401 | US$3.495,10 | 106.936.231 MVC |
| 1672 |  CoinFi COFI | US$0,001760 | 0,92% | -22,24% | US$377.293 | US$55.996,89 | 214.403.034 COFI |
| 1673 |  BZEdge BZE | US$0,0001261 | -68,11% | 11,06% | US$377.776 | US$1.675,44 | 2.995.148.750 BZE |
| 1674 |  Centric Cash CNS | US$0,0001662 | -4,53% | -1,91% | US$372.703 | US$271.211 | 2.242.084.584 CNS |
| 1675 |  OptiToken OPTI | US$0,01264 | 59,37% | 44,49% | US$375.335 | US$5.242,80 | 29.699.545 OPTI |
| 1676 |  MAX Exchange Token MAX | US$0,2076 | 1,49% | -2,10% | US$373.442 | US$42.605,14 | 1.798.551 MAX |
| 1677 |  Debitum DEB | US$0,001872 | 4,87% | 16,08% | US$373.718 | US$64.311,57 | 199.645.716 DEB |
| 1678 |  ALL BEST ICO ALLBI | US$0,001182 | -12,33% | 703,38% | US$373.691 | US$3.846,02 | 316.046.897 ALLBI |
| 1679 |  Streamity STM | US$0,01031 | -26,19% | -70,17% | US$371.050 | US$1.655,34 | 35.987.749 STM |
| 1680 |  Synergy SNRG | US$0,07583 | 4,50% | 1,72% | US$371.373 | - | 4.897.672 SNRG |
| 1681 |  Faceter FACE | US$0,0007903 | 14,88% | 26,26% | US$371.807 | US$244,74 | 470.477.311 FACE |
| 1682 |  ARAW ARAW | US$0,0001862 | 4,60% | 1,24% | US$371.117 | - | 1.993.576.188 ARAW |
| 1683 |  Internet of People IOP | US$0,02730 | 4,50% | 1,72% | US$367.465 | - | 13.461.469 IOP |
| 1684 |  Ink INK | US$0,0008713 | -14,90% | -38,82% | US$404.223 | US$65.891,77 | 463.910.527 INK |
| 1685 |  EveriToken EVT | US$0,01598 | 8,87% | 77,30% | US$361.440 | US$387,40 | 22.614.716 EVT |
| 1686 |  Playkey PKT | US$0,02264 | 32,75% | 27,79% | US$360.333 | US$78.561,11 | 15.914.614 PKT |
| 1687 |  Pyrk PYRK | US$0,02231 | 54,32% | 50,43% | US$352.143 | US$7.638,09 | 15.781.994 PYRK |
| 1688 |  GoldMint MNTP | US$0,1888 | -27,06% | -78,78% | US$361.565 | US$2.002,47 | 1.914.997 MNTP |
| 1689 |  Cryptonite XCN | US$0,0005055 | 4,50% | 1,82% | US$358.157 | US$74,51 | 708.506.520 XCN |
| 1690 |  Trinity Network Credit TNC | US$0,001070 | -4,33% | -1,71% | US$356.672 | US$83.156,69 | 333.333.333 TNC |
| 1691 |  Alpha Token A | US$0,01024 | 4,95% | -44,13% | US$355.611 | - | 34.731.759 A |
| 1692 |  ZelaaPayAE ZPAE | US$0,002085 | 1,87% | 77,84% | US$354.507 | US$145.989 | 170.012.159 ZPAE |
| 1693 |  Datamine DAM | US$0,08682 | 3,42% | -6,20% | US$353.214 | US$14.672,43 | 4.068.357 DAM |
| 1694 |  HashCoin HSC | US$0,00002721 | 2,62% | 3,68% | US$350.034 | US$31.920,03 | 12.863.911.326 HSC |
| 1695 |  Blockmason Credit Protocol BCPT | US$0,002987 | -11,37% | 22,74% | US$347.014 | US$2.456,81 | 116.158.667 BCPT |
| 1696 |  Lunyr LUN | US$0,1511 | -2,36% | -4,57% | US$347.313 | US$181.263 | 2.297.853 LUN |
| 1697 |  True Seigniorage Dollar TSD | US$0,01458 | -0,01% | -0,02% | US$342.370 | - | 23.478.362 TSD |
| 1698 |  SwiftCash SWIFT | US$0,002022 | 4,50% | 103,43% | US$341.400 | US$0,01000 | 168.839.546 SWIFT |
| 1699 |  MIB Coin MIB | US$0,002825 | 8,49% | 17,43% | US$353.635 | US$6.947,64 | 125.185.849 MIB |
| 1700 |  Primalbase Token PBT | US$273,49 | 9,79% | -7,41% | US$341.861 | US$11,70 | 1.250 PBT |
Tabel di atas menampilkan halaman 34 dari total 85 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.