Data Historis Harga Kripto 03/03/2021
Daftar harga kripto yang direkam pada tanggal 03/03/2021, mencakup 4.221 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  FansTime FTI | US$0,0002759 | 2,13% | -7,68% | US$786.432 | US$395.704 | 2.850.000.000 FTI |
| 1502 |  Clash Token SCT | US$0,5315 | 2,78% | 150,65% | US$789.324 | US$55.011,11 | 1.485.000 SCT |
| 1503 |  Bonk BONK | US$0,2610 | 24,97% | -1,42% | US$783.084 | US$8.100,85 | 3.000.000 BONK |
| 1504 |  AmonD AMON | US$0,0009732 | -0,44% | -2,09% | US$772.496 | US$756,54 | 793.809.698 AMON |
| 1505 |  iEthereum IETH | US$0,04301 | -17,11% | -36,93% | US$774.268 | US$13,05 | 18.000.000 IETH |
| 1506 |  Meridian Network LOCK | US$0,07011 | -18,56% | -5,24% | US$767.531 | US$357.501 | 10.947.705 LOCK |
| 1507 |  On.Live ONL | US$0,03500 | 0,00% | -17,07% | US$756.781 | US$13,44 | 21.622.303 ONL |
| 1508 |  Ethereum Meta ETHM | US$0,00001525 | 81,24% | 38,05% | US$762.610 | US$555,95 | 50.010.379.198 ETHM |
| 1509 |  x42 Protocol X42 | US$0,03863 | -2,16% | 35,57% | US$776.311 | US$8.578,49 | 20.094.812 X42 |
| 1510 |  Cosmo Coin COSM | US$0,001122 | 1,10% | -17,79% | US$752.896 | US$590,91 | 670.780.889 COSM |
| 1511 |  Spectre.ai Utility Token SXUT | US$0,03084 | 4,50% | 3,52% | US$756.396 | - | 24.529.558 SXUT |
| 1512 |  Transcodium TNS | US$0,01088 | 4,24% | 0,00% | US$759.239 | - | 69.810.864 TNS |
| 1513 |  Friendz FDZ | US$0,001414 | 9,13% | -0,15% | US$755.371 | US$71.679,38 | 534.096.082 FDZ |
| 1514 |  Digital Gold GOLD | US$59,55 | 4,10% | 2,56% | US$805.710 | US$479.888 | 13.530 GOLD |
| 1515 |  Bridge Protocol BRDG | US$0,003335 | 13,82% | 13,81% | US$747.256 | US$33.054,02 | 224.088.259 BRDG |
| 1516 |  Orbitcoin ORB | US$0,2325 | 4,50% | 1,82% | US$748.905 | - | 3.220.616 ORB |
| 1517 |  SOTA Finance SOTA | US$0,3071 | 14,94% | -45,79% | US$767.789 | US$743.736 | 2.500.000 SOTA |
| 1518 |  BonusCloud BXC | US$0,0002400 | 12,27% | -30,05% | US$746.120 | US$27.708,90 | 3.109.383.414 BXC |
| 1519 |  Tidex Token TDX | US$0,07709 | 2,82% | -21,75% | US$732.750 | US$760,66 | 9.504.980 TDX |
| 1520 |  iDealCash DEAL | US$0,0005055 | 4,49% | 1,72% | US$731.275 | US$0,05000 | 1.446.608.662 DEAL |
| 1521 |  Ink Protocol XNK | US$0,001687 | -12,99% | -10,57% | US$720.333 | - | 427.113.382 XNK |
| 1522 |  RMPL RMPL | US$1,05 | 13,32% | 15,74% | US$719.238 | US$38.558,71 | 686.190 RMPL |
| 1523 |  Tornado TCORE | US$119,12 | 21,26% | -33,54% | US$714.742 | US$1.505.118 | 6.000 TCORE |
| 1524 |  BitScreener Token BITX | US$0,008162 | 5,77% | 8,90% | US$714.780 | US$3.984,89 | 87.573.177 BITX |
| 1525 |  NeuroChain NCC | US$0,001592 | 6,53% | -11,40% | US$703.672 | US$21.375,50 | 441.905.760 NCC |
| 1526 |  Blocktix TIX | US$0,01771 | 4,61% | 1,93% | US$708.486 | - | 40.000.000 TIX |
| 1527 |  Squirrel Finance NUTS | US$1,94 | -19,72% | -11,98% | US$701.532 | US$33.646,04 | 362.495 NUTS |
| 1528 |  SBank STS | US$0,1112 | 12,47% | -35,21% | US$684.679 | US$67.607,04 | 6.155.717 STS |
| 1529 |  BitDegree BDG | US$0,001833 | -22,15% | -30,70% | US$704.730 | US$514,46 | 384.560.931 BDG |
| 1530 |  Rapids RPD | US$0,00005055 | 4,50% | -14,47% | US$704.558 | US$308,16 | 13.937.571.364 RPD |
| 1531 |  FUD.finance FUD | US$30,83 | 25,74% | 41,44% | US$721.822 | US$28.135,28 | 23.414 FUD |
| 1532 |  AstroTools ASTRO | US$0,2344 | 3,42% | -1,66% | US$703.239 | - | 3.000.000 ASTRO |
| 1533 |  Gravity GZRO | US$0,0005055 | 4,50% | 1,82% | US$700.547 | - | 1.385.822.756 GZRO |
| 1534 |  STK STK | US$0,002047 | 6,07% | 6,83% | US$698.967 | US$17.991,67 | 341.414.782 STK |
| 1535 |  TrustDAO TRUST | US$0,03894 | 6,47% | 6,99% | US$705.726 | - | 18.123.679 TRUST |
| 1536 |  Typerium TYPE | US$0,0004291 | -11,11% | -13,22% | US$697.197 | US$22,22 | 1.624.839.391 TYPE |
| 1537 |  eXPerience Chain XPC | US$0,000007361 | 3,65% | 16,73% | US$670.511 | US$42.671,85 | 91.090.814.961 XPC |
| 1538 |  Block-Logic BLTG | US$0,03044 | 24,29% | 10,11% | US$697.120 | US$2.042,89 | 22.899.329 BLTG |
| 1539 |  Pesetacoin PTC | US$0,004802 | 10,31% | -27,89% | US$687.229 | US$11,99 | 143.102.769 PTC |
| 1540 |  Shadow Token SHDW | US$0,09818 | 5,16% | 2,35% | US$687.232 | US$0,01000 | 7.000.000 SHDW |
| 1541 |  Noir NOR | US$0,03336 | 4,50% | -1,09% | US$682.490 | US$1.046,91 | 20.456.088 NOR |
| 1542 |  Jarvis+ JAR | US$0,006211 | -2,28% | 50,87% | US$671.818 | US$169.297 | 108.157.249 JAR |
| 1543 |  Rigel Finance RIGEL | US$160,64 | 11,31% | -10,20% | US$674.538 | US$257.169 | 4.199 RIGEL |
| 1544 |  Fundamenta FMTA | US$0,9387 | 2,68% | 27,77% | US$672.519 | US$4.010.440 | 716.439 FMTA |
| 1545 |  Auxilium AUX | US$0,004851 | -11,72% | -23,83% | US$655.208 | US$52.279,88 | 135.072.611 AUX |
| 1546 |  RealTract RET | US$0,00006276 | 5,12% | 98,00% | US$665.217 | US$1.304,17 | 10.600.000.000 RET |
| 1547 |  RED RED | US$0,005069 | 29,62% | -19,75% | US$658.913 | US$27.720,40 | 130.000.009 RED |
| 1548 |  Bitblocks BBK | US$0,002568 | -11,54% | -13,59% | US$659.950 | US$3.508,66 | 257.037.882 BBK |
| 1549 |  VikkyToken VIKKY | US$0,0001753 | 4,53% | 1,52% | US$653.482 | - | 3.727.082.538 VIKKY |
| 1550 |  Etherparty FUEL | US$0,0006515 | 3,38% | 17,00% | US$651.459 | US$59.001,34 | 1.000.000.000 FUEL |
Tabel di atas menampilkan halaman 31 dari total 85 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.