Data Historis Harga Kripto 03/03/2021
Daftar harga kripto yang direkam pada tanggal 03/03/2021, mencakup 4.221 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  PegNet PEG | US$0,0004496 | 31,52% | 47,33% | US$1.001.789 | US$5.052,60 | 2.227.955.499 PEG |
| 1402 |  NEXT.coin NEXT | US$0,1746 | 7,74% | -6,47% | US$1.087.486 | US$50.442,54 | 6.228.754 NEXT |
| 1403 |  Ixcoin IXC | US$0,05972 | -14,87% | -17,34% | US$1.264.551 | US$159,27 | 21.176.337 IXC |
| 1404 |  BlockMesh BMH | US$0,003944 | 16,46% | 97,56% | US$1.076.867 | US$18.482,81 | 273.039.971 BMH |
| 1405 |  IXT IXT | US$0,02986 | -0,53% | 9,21% | US$1.068.463 | US$297,26 | 35.778.844 IXT |
| 1406 |  Uptrennd 1UP | US$0,002794 | 3,18% | -1,75% | US$1.077.817 | US$19.807,95 | 385.732.791 1UP |
| 1407 |  Cornichon CORN | US$0,05644 | 1,32% | -4,94% | US$1.075.773 | US$1.896,75 | 19.059.554 CORN |
| 1408 |  Stox STX | US$0,02093 | 2,89% | -0,89% | US$1.064.188 | US$1.401,22 | 50.836.017 STX |
| 1409 |  BitBall BTB | US$0,001644 | -1,58% | -11,17% | US$1.055.585 | US$1.070.815 | 641.999.999 BTB |
| 1410 |  Xeonbit XNB | US$0,003494 | -0,06% | 226,64% | US$1.048.279 | - | 299.985.739 XNB |
| 1411 |  Rope $ROPE | US$37,70 | 7,86% | -17,67% | US$1.055.690 | US$8.861,10 | 28.000 $ROPE |
| 1412 |  Tokoin TOKO | US$0,005817 | 12,69% | 3,55% | US$1.039.315 | US$56.853,30 | 178.664.008 TOKO |
| 1413 |  Hiveterminal Token HVN | US$0,002094 | -3,20% | 4,32% | US$1.046.834 | US$986,09 | 500.000.000 HVN |
| 1414 |  Rotten ROT | US$0,01727 | 24,75% | 17,16% | US$1.049.983 | US$34.499,39 | 60.801.349 ROT |
| 1415 |  BeatzCoin BTZC | US$0,0004742 | 12,65% | 21,10% | US$1.041.132 | US$107,00 | 2.195.783.178 BTZC |
| 1416 |  The ChampCoin TCC | US$0,005915 | 3,32% | 53,82% | US$1.039.618 | US$134.264 | 175.749.859 TCC |
| 1417 |  Indorse Token IND | US$0,02744 | 96,24% | 73,82% | US$1.028.296 | US$1.213,01 | 37.480.419 IND |
| 1418 |  DDKoin DDK | US$0,5944 | 6,30% | 6,54% | US$1.016.383 | US$15.989,67 | 1.710.000 DDK |
| 1419 |  EBCoin EBC | US$0,0002203 | -0,46% | -2,05% | US$1.009.957 | US$5,84 | 4.585.368.086 EBC |
| 1420 |  Manna MANNA | US$0,001374 | -16,32% | -42,48% | US$1.014.869 | US$109,10 | 738.441.721 MANNA |
| 1421 |  Banca BANCA | US$0,00006658 | 5,28% | -39,90% | US$1.193.517 | US$53.772,34 | 17.926.481.684 BANCA |
| 1422 |  ShipChain SHIP | US$0,002120 | 9,82% | 64,97% | US$1.014.470 | US$481,09 | 478.598.260 SHIP |
| 1423 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,2681 | 2,38% | -1,96% | US$1.011.582 | US$158,57 | 3.772.661 USDX |
| 1424 |  BUZZCoin BUZZ | US$0,00005055 | 4,50% | 1,72% | US$1.011.020 | - | 20.000.000.000 BUZZ |
| 1425 |  Flixxo FLIXX | US$0,01202 | 6,21% | 28,27% | US$1.013.255 | - | 84.323.675 FLIXX |
| 1426 |  Fountain FTN | US$0,01134 | -19,63% | 11,02% | US$1.005.237 | US$9.704,08 | 88.674.658 FTN |
| 1427 |  Liquidity Network LQD | US$0,01895 | -1,78% | -9,05% | US$1.010.842 | US$93.963,22 | 53.334.645 LQD |
| 1428 |  Substratum SUB | US$0,002623 | 0,91% | -0,50% | US$1.004.557 | US$1.232,51 | 383.021.000 SUB |
| 1429 |  Sapien SPN | US$0,004573 | 6,47% | -7,94% | US$1.014.266 | - | 221.794.160 SPN |
| 1430 |  Neurotoken NTK | US$0,01267 | 4,57% | -5,35% | US$999.410 | US$12,30 | 78.906.618 NTK |
| 1431 |  ERC20 ERC20 | US$0,0008827 | 68,98% | -21,15% | US$996.205 | US$51.307,31 | 1.128.570.972 ERC20 |
| 1432 |  eosDAC EOSDAC | US$0,001490 | 5,31% | -7,40% | US$984.378 | US$10.369,05 | 660.755.177 EOSDAC |
| 1433 |  DAPS Coin DAPS | US$0,00001753 | 9,76% | 15,09% | US$1.016.067 | US$32.690,63 | 57.977.796.500 DAPS |
| 1434 |  ZENZO ZNZ | US$0,07095 | 9,03% | 9,14% | US$983.028 | US$67,11 | 13.854.782 ZNZ |
| 1435 |  EchoLink EKO | US$0,001960 | 1,73% | 5,91% | US$979.971 | US$118.569 | 500.000.000 EKO |
| 1436 |  Garlicoin GRLC | US$0,01569 | -10,61% | 15,67% | US$978.850 | US$2.450,69 | 62.395.169 GRLC |
| 1437 |  Zebi Token ZEBI | US$0,001774 | 7,00% | 24,52% | US$975.010 | US$3.376,59 | 549.579.763 ZEBI |
| 1438 |  QANplatform QARK | US$0,05106 | 1,58% | -0,16% | US$973.033 | US$1.087,95 | 19.057.960 QARK |
| 1439 |  SIBCoin SIB | US$0,05055 | 10,00% | 10,56% | US$961.259 | US$12.747,63 | 19.015.626 SIB |
| 1440 |  Blockpass PASS | US$0,005782 | -4,05% | -21,91% | US$966.926 | US$1.258,87 | 167.223.762 PASS |
| 1441 |  Cryptobuyer XPT | US$0,01685 | -4,42% | -8,18% | US$965.366 | US$1.790,76 | 57.282.664 XPT |
| 1442 |  HalalChain HLC | US$0,003594 | -49,95% | -51,61% | US$1.398.171 | US$112.879 | 389.009.995 HLC |
| 1443 |  Bata BTA | US$0,1911 | 4,50% | 0,00% | US$965.465 | - | 5.052.601 BTA |
| 1444 |  DexKit KIT | US$1,21 | 3,99% | -1,28% | US$968.857 | US$916.316 | 798.898 KIT |
| 1445 |  Merebel MERI | US$0,1554 | 1,29% | 1,61% | US$962.564 | US$1.152,10 | 6.195.344 MERI |
| 1446 |  Zero Utility Token ZUT | US$998,52 | -2,17% | -17,68% | US$967.326 | US$8.417,59 | 969 ZUT |
| 1447 |  Eden EDN | US$0,001595 | 5,73% | -14,19% | US$956.805 | US$23.999,67 | 600.000.000 EDN |
| 1448 |  Snetwork SNET | US$0,004164 | -11,03% | -27,06% | US$951.360 | US$44.761,07 | 228.496.735 SNET |
| 1449 |  Waves Community Token WCT | US$0,09504 | 4,49% | 1,72% | US$950.354 | - | 9.999.947 WCT |
| 1450 |  EventChain EVC | US$0,03039 | 0,79% | -22,51% | US$949.678 | US$29.577,14 | 31.250.497 EVC |
Tabel di atas menampilkan halaman 29 dari total 85 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.