Data Historis Harga Kripto 03/03/2021
Daftar harga kripto yang direkam pada tanggal 03/03/2021, mencakup 4.221 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  LanaCoin LANA | US$0,0007583 | 56,74% | -23,71% | US$1.534.710 | - | 2.023.975.306 LANA |
| 1302 |  Sumokoin SUMO | US$0,05610 | -16,62% | -11,51% | US$1.546.598 | US$71.917,35 | 27.570.024 SUMO |
| 1303 |  Mcashchain MCASH | US$0,002409 | 38,99% | 276,19% | US$1.517.147 | US$1.495,40 | 629.880.695 MCASH |
| 1304 |  ALLY ALY | US$0,0006574 | 3,47% | -9,30% | US$1.511.948 | US$8.783,79 | 2.300.000.000 ALY |
| 1305 |  Project WITH WIKEN | US$0,004576 | 5,46% | -22,88% | US$1.534.991 | US$160.497 | 335.451.107 WIKEN |
| 1306 |  Stabilize STBZ | US$11,47 | 11,63% | -32,65% | US$1.526.133 | US$237.804 | 133.000 STBZ |
| 1307 |  ThreeFold TFT | US$0,01836 | -3,99% | 3,39% | US$1.490.349 | US$19.232,01 | 81.181.457 TFT |
| 1308 |  Phoenixcoin PXC | US$0,01820 | -1,00% | -6,10% | US$1.491.006 | US$117,41 | 81.930.762 PXC |
| 1309 |  OLXA OLXA | US$0,001096 | 5,06% | 10,35% | US$1.489.579 | - | 1.359.420.210 OLXA |
| 1310 |  CannabisCoin CANN | US$0,01921 | 4,50% | 20,79% | US$1.483.563 | - | 77.231.176 CANN |
| 1311 |  SafeCoin SAFE | US$0,05308 | -11,52% | -25,24% | US$1.472.137 | US$912,88 | 27.735.063 SAFE |
| 1312 |  PetroDollar XPD | US$0,02275 | 6,87% | 17,48% | US$1.455.716 | US$0,01000 | 63.993.275 XPD |
| 1313 |  Scry.info DDD | US$0,003302 | -0,85% | -15,26% | US$1.452.878 | US$42.198,65 | 440.057.074 DDD |
| 1314 |  Qwertycoin QWC | US$0,00001103 | -12,17% | -25,19% | US$1.441.825 | US$186,52 | 130.721.819.192 QWC |
| 1315 |  Xaurum XAUR | US$0,02021 | -0,54% | 18,71% | US$1.438.895 | US$38.577,39 | 71.186.185 XAUR |
| 1316 |  Doge Token DOGET | US$0,0001610 | 50,46% | 71,85% | US$1.435.470 | - | 8.917.018.107 DOGET |
| 1317 |  Feellike FLL | US$0,8003 | 899,41% | 899,66% | US$1.428.959 | US$384,98 | 1.785.468 FLL |
| 1318 |  Japan Content Token JCT | US$0,004892 | 5,03% | -0,65% | US$1.434.042 | - | 293.150.782 JCT |
| 1319 |  SmileyCoin SMLY | US$0,00009051 | 3,86% | 21,71% | US$1.430.553 | US$746,54 | 15.806.193.400 SMLY |
| 1320 |  Humaniq HMQ | US$0,007660 | 4,80% | 2,70% | US$1.423.321 | US$60.319,64 | 185.811.695 HMQ |
| 1321 |  Perth Mint Gold Token PMGT | US$1.719,22 | -1,61% | -5,39% | US$1.416.126 | US$19.739,19 | 824 PMGT |
| 1322 |  SPINDLE SPD | US$0,0004030 | 20,63% | 30,46% | US$1.419.230 | - | 3.521.564.890 SPD |
| 1323 |  Primas PST | US$0,02663 | 2,76% | -7,36% | US$1.403.034 | US$7.065.254 | 52.692.565 PST |
| 1324 |  Dragon Coins DRG | US$0,004027 | -23,75% | -2,58% | US$1.404.011 | US$7.578,99 | 348.657.484 DRG |
| 1325 |  CHADS VC CHADS | US$0,03439 | 8,30% | 4,66% | US$1.414.711 | US$6.368,76 | 41.133.329 CHADS |
| 1326 |  Coin Artist COIN | US$1,31 | 13,26% | 8,20% | US$1.411.417 | US$22.375,88 | 1.081.093 COIN |
| 1327 |  Machi X MCX | US$0,004400 | 11,95% | 0,07% | US$1.397.110 | US$10.427,64 | 317.540.821 MCX |
| 1328 |  Bitcoin Plus XBC | US$8,80 | 1,50% | 16,93% | US$1.368.800 | US$67.845,29 | 155.507 XBC |
| 1329 |  Tolar TOL | US$0,006251 | -13,31% | 26,04% | US$1.398.988 | US$47.477,17 | 223.815.125 TOL |
| 1330 |  HEAT HEAT | US$0,02932 | 4,49% | -1,58% | US$1.385.702 | - | 47.261.991 HEAT |
| 1331 |  EDC Blockchain EDC | US$0,02967 | -12,32% | -34,00% | US$1.365.376 | US$383.613 | 46.025.709 EDC |
| 1332 |  Donut DONUT | US$0,01141 | -4,70% | -25,66% | US$1.373.400 | US$185.818 | 120.355.919 DONUT |
| 1333 |  Zen Protocol ZP | US$0,06100 | 4,10% | -3,86% | US$1.380.880 | US$1.047,92 | 22.636.450 ZP |
| 1334 |  Shard SHARD | US$0,06875 | 4,49% | 1,82% | US$1.375.388 | - | 20.005.832 SHARD |
| 1335 |  Patientory PTOY | US$0,01937 | 2,69% | -0,74% | US$1.356.110 | US$10.908,33 | 70.000.000 PTOY |
| 1336 |  REAL REAL | US$0,1343 | 17,92% | 12,97% | US$1.350.462 | - | 10.055.817 REAL |
| 1337 |  Iconic Token ICNQ | US$0,1659 | 6,47% | 1,66% | US$1.355.466 | - | 8.171.158 ICNQ |
| 1338 |  Maincoin MNC | US$0,003580 | 5,00% | 0,12% | US$1.339.000 | US$9.471,42 | 374.000.000 MNC |
| 1339 |  Blue Whale EXchange BWX | US$0,03062 | -10,01% | -2,74% | US$1.345.616 | US$15.881,31 | 43.940.173 BWX |
| 1340 |  AI Doctor AIDOC | US$0,001713 | -4,33% | -8,18% | US$1.331.989 | US$91.605,14 | 777.777.776 AIDOC |
| 1341 |  Bitcoin Private BTCP | US$0,2754 | -11,40% | -59,02% | US$1.317.865 | US$665,43 | 4.785.761 BTCP |
| 1342 |  Havy HAVY | US$0,0001763 | 4,55% | 1,49% | US$1.318.861 | - | 7.479.432.064 HAVY |
| 1343 |  Mercury MER | US$0,01264 | -3,25% | -17,89% | US$1.263.775 | US$9.286,02 | 100.000.000 MER |
| 1344 |  DeFiner FIN | US$0,3584 | 0,91% | -8,84% | US$1.312.507 | US$492.089 | 3.661.953 FIN |
| 1345 |  Pizza PIZZA | US$0,04201 | 10,38% | -8,11% | US$1.301.339 | US$694,04 | 30.976.128 PIZZA |
| 1346 |  CREA CREA | US$0,06710 | 2,36% | 3,19% | US$1.296.879 | US$12.439,69 | 19.327.713 CREA |
| 1347 |  Q DAO Governance token v1.0 QDAO | US$7,94 | 10,28% | 43,98% | US$1.282.721 | US$14.914,36 | 161.528 QDAO |
| 1348 |  Cashbery Coin CBC | US$0,01921 | 4,49% | -7,97% | US$1.290.615 | - | 67.186.714 CBC |
| 1349 |  SINOVATE SIN | US$0,001937 | 12,31% | 6,69% | US$1.285.849 | US$227.004 | 663.717.042 SIN |
| 1350 |  StrongHands SHND | US$0,00007583 | 4,50% | 1,59% | US$1.286.887 | US$825,21 | 16.971.747.155 SHND |
Tabel di atas menampilkan halaman 27 dari total 85 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.