Data Historis Harga Kripto 03/03/2021
Daftar harga kripto yang direkam pada tanggal 03/03/2021, mencakup 4.221 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  VINchain VIN | US$0,004621 | 3,48% | 89,15% | US$2.726.644 | US$270.195 | 590.108.901 VIN |
| 1102 |  Zoracles ZORA | US$526,34 | -3,56% | -14,46% | US$2.875.381 | US$677.817 | 5.463 ZORA |
| 1103 |  THEKEY TKY | US$0,0004585 | 18,93% | -2,57% | US$2.847.849 | US$97.936,09 | 6.210.789.109 TKY |
| 1104 |  TrueFeedBack TFB | US$0,001185 | 3,77% | -2,72% | US$2.792.898 | US$379.750 | 2.357.575.089 TFB |
| 1105 |  Kambria KAT | US$0,001300 | 4,36% | -0,49% | US$2.843.335 | US$124.321 | 2.187.206.123 KAT |
| 1106 |  Gourmet Galaxy GUM | US$0,8519 | 12,23% | -7,99% | US$2.821.533 | US$1.324.657 | 3.312.145 GUM |
| 1107 |  Graviocoin GIO | US$0,03890 | 7,33% | 4,06% | US$2.805.751 | US$3.007,20 | 72.128.521 GIO |
| 1108 |  Omni OMNI | US$4,95 | 1,92% | -6,32% | US$2.785.734 | US$1.026.348 | 562.852 OMNI |
| 1109 |  Mochimo MCM | US$0,3454 | -2,30% | 31,55% | US$2.830.826 | US$1.928,18 | 8.196.484 MCM |
| 1110 |  HEROcoin PLAY | US$0,01106 | 37,05% | 136,66% | US$2.744.331 | US$682.769 | 248.225.772 PLAY |
| 1111 |  DMScript DMST | US$0,05095 | 11,30% | 108,84% | US$2.853.273 | US$1.186.489 | 56.000.000 DMST |
| 1112 |  ContentBox BOX | US$0,001938 | 4,06% | -1,91% | US$2.748.933 | US$3.304.574 | 1.418.382.470 BOX |
| 1113 |  BonFi BNF | US$0,009261 | 1,21% | -10,45% | US$2.754.324 | US$1.488.173 | 297.418.335 BNF |
| 1114 |  XMON XMON | US$1.843,82 | 17,63% | -19,94% | US$2.756.354 | US$109.933 | 1.495 XMON |
| 1115 |  VeriDocGlobal VDG | US$0,0003005 | -35,03% | -15,98% | US$2.736.928 | US$211.551 | 9.107.273.019 VDG |
| 1116 |  Kingdom Game 4.0 KDG | US$0,08748 | -0,01% | 1,09% | US$2.718.789 | US$19.476,21 | 31.080.481 KDG |
| 1117 |  TurtleCoin TRTL | US$0,00002854 | 4,79% | -12,93% | US$2.731.837 | US$1.409.136 | 95.704.922.155 TRTL |
| 1118 |  ZClassic ZCL | US$0,2961 | 4,37% | -4,35% | US$2.704.245 | US$32.989,14 | 9.131.826 ZCL |
| 1119 |  Enigma ENG | US$0,1936 | 6,46% | 2,31% | US$2.708.351 | US$197.717 | 13.993.018 ENG |
| 1120 |  2key.network 2KEY | US$0,05775 | 32,49% | -2,03% | US$2.521.805 | US$183.458 | 43.664.148 2KEY |
| 1121 |  Netbox Coin NBX | US$0,03486 | 0,78% | 4,64% | US$2.689.229 | US$94.697,14 | 77.154.088 NBX |
| 1122 |  NativeCoin N8V | US$0,1087 | 4,50% | 1,72% | US$2.674.237 | - | 24.605.467 N8V |
| 1123 |  HYCON HYC | US$0,001002 | 0,73% | -11,95% | US$2.675.628 | US$490.580 | 2.669.136.958 HYC |
| 1124 |  Cubiex CBIX | US$0,03696 | -11,97% | -44,21% | US$2.655.915 | US$121.945 | 71.852.557 CBIX |
| 1125 |  Club Atletico Independiente CAI | US$4,86 | 22,91% | 9,28% | US$2.679.021 | - | 551.709 CAI |
| 1126 |  NuBits USNBT | US$0,2391 | -39,97% | -51,56% | US$2.626.207 | US$28,10 | 10.981.667 USNBT |
| 1127 |  Datum DAT | US$0,001868 | 5,22% | -29,83% | US$2.611.126 | US$104.066 | 1.397.966.673 DAT |
| 1128 |  Ditto DITTO | US$1,01 | -0,56% | 2,30% | US$2.594.747 | US$519.190 | 2.570.142 DITTO |
| 1129 |  EOSDT EOSDT | US$0,9875 | -1,62% | -3,24% | US$2.609.375 | US$19.401,01 | 2.642.505 EOSDT |
| 1130 |  ZumCoin ZUM | US$0,002630 | 143,41% | -7,45% | US$2.600.944 | US$126,71 | 988.819.491 ZUM |
| 1131 |  Ether-1 ETHO | US$0,04656 | 8,53% | 7,34% | US$2.587.817 | US$275.515 | 55.581.797 ETHO |
| 1132 |  NOW Token NOW | US$0,03255 | 4,21% | -6,93% | US$2.601.029 | US$29,67 | 79.899.980 NOW |
| 1133 |  Expanse EXP | US$0,1372 | -2,06% | -2,30% | US$2.580.547 | US$25.953,50 | 18.805.100 EXP |
| 1134 |  Internxt INXT | US$4,09 | 16,37% | 122,42% | US$2.572.946 | US$99.861,61 | 629.610 INXT |
| 1135 |  OneLedger OLT | US$0,005795 | -13,07% | 33,53% | US$2.568.044 | US$481.237 | 443.132.639 OLT |
| 1136 |  Global Cryptocurrency GCC | US$0,002022 | 4,50% | 35,76% | US$2.562.901 | US$381,47 | 1.267.482.828 GCC |
| 1137 |  SonoCoin SONO | US$0,09004 | -0,06% | 9,05% | US$2.543.576 | - | 28.250.407 SONO |
| 1138 |  IntelliShare INE | US$0,008002 | -0,06% | -0,03% | US$2.537.642 | - | 317.115.200 INE |
| 1139 |  AXPR AXPR | US$0,009099 | 3,77% | 6,41% | US$2.544.873 | US$85.902,31 | 279.674.001 AXPR |
| 1140 |  Rotharium RTH | US$0,7604 | 9,60% | 17,07% | US$2.552.736 | US$117.998 | 3.357.270 RTH |
| 1141 |  DogeCash DOGEC | US$0,1779 | -17,72% | 64,40% | US$2.534.501 | US$9.156,08 | 14.243.607 DOGEC |
| 1142 |  Dimecoin DIME | US$0,000005278 | 4,11% | 5,38% | US$2.524.863 | US$271,07 | 478.333.438.962 DIME |
| 1143 |  VeriCoin VRC | US$0,07178 | -1,08% | -14,45% | US$2.404.874 | US$477.151 | 33.502.266 VRC |
| 1144 |  Base Protocol BASE | US$1,45 | 7,61% | 2,55% | US$2.519.635 | US$214.403 | 1.742.206 BASE |
| 1145 |  NFTLootBox LOOT | US$110,41 | 19,07% | 29,62% | US$2.495.170 | US$1.913.656 | 22.599 LOOT |
| 1146 |  YEE YEE | US$0,001830 | 0,39% | -10,24% | US$2.498.899 | US$293.868 | 1.365.218.125 YEE |
| 1147 |  CACHE Gold CGT | US$55,10 | -1,38% | -4,84% | US$2.461.626 | US$184.367 | 44.673 CGT |
| 1148 |  Nexty NTY | US$0,00001576 | 5,60% | -3,05% | US$2.477.407 | - | 157.177.714.004 NTY |
| 1149 |  Aventus AVT | US$0,4122 | 8,95% | -17,12% | US$2.472.940 | US$131.306 | 6.000.000 AVT |
| 1150 |  Ormeus Ecosystem ECO | US$0,001098 | -8,77% | 25,73% | US$2.448.634 | US$23.823,38 | 2.230.453.136 ECO |
Tabel di atas menampilkan halaman 23 dari total 85 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.