Data Historis Harga Kripto 03/03/2021
Daftar harga kripto yang direkam pada tanggal 03/03/2021, mencakup 4.221 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Rapidz RPZX | US$0,001416 | 14,35% | 11,32% | US$2.432.176 | US$6.233,17 | 1.717.661.820 RPZX |
| 1152 |  Denarius D | US$0,3230 | 36,00% | 16,41% | US$2.426.541 | US$560,75 | 7.512.024 D |
| 1153 |  Eureka Coin ERK | US$0,03635 | -5,43% | 14,83% | US$2.417.222 | US$78.716,31 | 66.493.328 ERK |
| 1154 |  Caspian CSP | US$0,005675 | 8,35% | 6,78% | US$2.548.504 | US$5.827,89 | 449.036.296 CSP |
| 1155 |  Vid VI | US$0,1026 | 9,59% | -14,31% | US$2.423.835 | US$4.243,37 | 23.626.668 VI |
| 1156 |  Gene Source Code Chain GENE | US$0,006420 | 4,50% | 3,34% | US$2.409.063 | US$0,1900 | 375.244.800 GENE |
| 1157 |  I/O Coin IOC | US$0,1280 | 6,72% | 2,74% | US$2.397.628 | US$2.804,09 | 18.726.555 IOC |
| 1158 |  Nuco.cloud NCDT | US$0,3657 | 5,99% | -5,10% | US$2.381.708 | US$15.731,88 | 6.513.196 NCDT |
| 1159 |  HempCoin THC | US$0,009099 | 4,36% | -5,72% | US$2.372.397 | US$2.704,79 | 260.726.403 THC |
| 1160 |  ODUWA OWC | US$0,6112 | 18,43% | 1,92% | US$2.560.276 | US$19.304,30 | 4.188.884 OWC |
| 1161 |  CoinPoker CHP | US$0,008707 | 5,88% | 12,71% | US$2.365.197 | US$0,09000 | 271.638.612 CHP |
| 1162 |  Folder Protocol FOL | US$0,6112 | -0,06% | -0,03% | US$2.346.387 | - | 3.838.671 FOL |
| 1163 |  DeFinition DZI | US$1,01 | 4,78% | 4,01% | US$2.355.764 | - | 2.333.767 DZI |
| 1164 |  Bitswift BITS | US$0,6056 | 15,87% | 35,64% | US$2.352.421 | US$848,42 | 3.884.635 BITS |
| 1165 |  Ravencoin Classic RVC | US$0,0002856 | -3,36% | 2,25% | US$2.350.733 | US$51.476,46 | 8.231.535.000 RVC |
| 1166 |  Insureum ISR | US$0,01070 | -19,58% | 14,82% | US$2.290.499 | US$355.807 | 214.048.583 ISR |
| 1167 |  Merculet MVP | US$0,0005391 | 5,67% | 0,72% | US$2.319.286 | US$129.745 | 4.301.995.715 MVP |
| 1168 |  EXRNchain EXRN | US$0,00002270 | -14,08% | -21,17% | US$2.099.559 | US$61.582,48 | 92.500.000.000 EXRN |
| 1169 |  WinStars.live WNL | US$0,1215 | 4,61% | 1,93% | US$2.299.972 | - | 18.936.856 WNL |
| 1170 |  Databroker DTX | US$0,03012 | -0,07% | -8,96% | US$2.288.258 | US$2.628,49 | 75.970.213 DTX |
| 1171 |  Isiklar Coin ISIKC | US$0,9528 | 1,47% | 8,33% | US$2.245.014 | US$936.904 | 2.356.240 ISIKC |
| 1172 |  WPP TOKEN WPP | US$0,001639 | -9,15% | -0,22% | US$2.282.511 | US$660,03 | 1.392.904.509 WPP |
| 1173 |  PirateCash PIRATE | US$0,08907 | -0,22% | 2,21% | US$2.294.449 | US$14.719,57 | 25.759.163 PIRATE |
| 1174 |  Bismuth BIS | US$0,1202 | 0,55% | 6,59% | US$2.283.525 | US$3.979,06 | 19.003.217 BIS |
| 1175 |  IG Gold IGG | US$0,0002592 | -2,71% | -14,96% | US$2.295.744 | US$4.186,78 | 8.856.541.707 IGG |
| 1176 |  Infinitecoin IFC | US$0,00002671 | 7,32% | 104,81% | US$2.419.664 | US$8.785,77 | 90.595.753.019 IFC |
| 1177 |  Xfinance XFI | US$48,38 | 4,43% | 1,31% | US$2.273.462 | US$155.092 | 46.993 XFI |
| 1178 |  Tadpole Finance TAD | US$9,78 | 0,58% | -6,01% | US$2.254.212 | US$111.522 | 230.376 TAD |
| 1179 |  Ethverse ETHV | US$0,1613 | -6,74% | 12,30% | US$2.256.180 | US$44.317,75 | 13.988.756 ETHV |
| 1180 |  AMLT AMLT | US$0,008919 | 10,41% | -17,41% | US$2.250.577 | US$1.982,09 | 252.332.660 AMLT |
| 1181 |  HiCoin XHI | US$0,0005055 | 4,50% | 1,82% | US$2.241.736 | - | 4.434.602.828 XHI |
| 1182 |  BitCapitalVendor BCV | US$0,002187 | 3,25% | -0,96% | US$2.233.773 | US$106.955 | 1.021.199.995 BCV |
| 1183 |  Ideaology IDEA | US$0,1810 | 4,99% | 18,91% | US$2.234.359 | US$93.080,91 | 12.343.512 IDEA |
| 1184 |  Boolberry BBR | US$0,1675 | 4,61% | 8,68% | US$2.212.333 | US$274,58 | 13.207.454 BBR |
| 1185 |  Curecoin CURE | US$0,08871 | 4,79% | 6,96% | US$2.211.122 | US$1.941,98 | 24.924.767 CURE |
| 1186 |  MobileGo MGO | US$0,02169 | -20,98% | -25,51% | US$2.168.654 | US$3.213.657 | 99.996.877 MGO |
| 1187 |  TransferCoin TX | US$0,2637 | 25,01% | 1,54% | US$2.187.422 | US$0,01000 | 8.296.433 TX |
| 1188 |  Primecoin XPM | US$0,06168 | -3,83% | 10,59% | US$2.179.077 | US$7.010,20 | 35.329.144 XPM |
| 1189 |  Cryptopay CPAY | US$0,03191 | -14,47% | 15,33% | US$2.182.276 | US$684,28 | 68.378.738 CPAY |
| 1190 |  Content Neutrality Network CNN | US$0,00005569 | 9,56% | -2,43% | US$2.173.972 | US$109.288 | 39.035.223.816 CNN |
| 1191 |  XTRABYTES XBY | US$0,005044 | 4,92% | 1,60% | US$2.169.113 | US$34,99 | 430.000.000 XBY |
| 1192 |  Experty EXY | US$0,07966 | -0,19% | -4,84% | US$2.157.783 | US$5.543,73 | 27.088.352 EXY |
| 1193 |  AICHAIN AIT | US$0,004053 | 5,39% | 1,60% | US$2.168.833 | US$148.201 | 535.067.071 AIT |
| 1194 |  Blackmoon BMC | US$0,03991 | -4,38% | -7,58% | US$2.155.302 | US$54,88 | 54.000.000 BMC |
| 1195 |  BitcoinZ BTCZ | US$0,0002619 | 11,55% | 15,44% | US$2.188.422 | US$28.125,63 | 8.357.497.575 BTCZ |
| 1196 |  LUXCoin LUX | US$0,2053 | -0,13% | -15,93% | US$2.222.871 | US$16.315,87 | 10.827.172 LUX |
| 1197 |  FYDcoin FYD | US$0,004043 | 19,40% | 16,24% | US$2.134.801 | US$5.653,00 | 527.984.055 FYD |
| 1198 |  QunQun QUN | US$0,002916 | 2,33% | -17,08% | US$2.127.839 | US$199.317 | 729.777.775 QUN |
| 1199 |  Veros VRS | US$1,73 | 1,00% | 296,54% | US$2.118.637 | - | 1.227.693 VRS |
| 1200 |  Vetri VLD | US$0,006185 | 3,65% | -33,35% | US$2.122.306 | - | 343.114.097 VLD |
Tabel di atas menampilkan halaman 24 dari total 85 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.