Data Historis Harga Kripto 03/03/2021
Daftar harga kripto yang direkam pada tanggal 03/03/2021, mencakup 4.221 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Amon AMN | US$0,005188 | 14,55% | 17,24% | US$3.659.542 | US$20.067,24 | 705.344.960 AMN |
| 1052 |  Minereum MNE | US$0,3152 | 2,27% | -34,40% | US$3.638.089 | US$76.209,41 | 11.542.561 MNE |
| 1053 |  PlotX PLOT | US$0,1040 | -4,84% | 1,80% | US$3.609.119 | US$623.106 | 34.707.039 PLOT |
| 1054 |  Name Changing Token NCT | US$0,09695 | 6,62% | 23,04% | US$3.639.110 | US$285.119 | 37.536.020 NCT |
| 1055 |  Chonk CHONK | US$93,50 | 0,98% | 10,32% | US$3.646.622 | US$164.335 | 39.000 CHONK |
| 1056 |  Nyzo NYZO | US$0,2944 | 6,46% | -4,85% | US$3.509.583 | US$268.472 | 11.919.651 NYZO |
| 1057 |  CPChain CPC | US$0,009419 | 9,80% | 1,33% | US$3.548.709 | US$109.927 | 376.765.852 CPC |
| 1058 |  xBTC xBTC | US$0,6641 | 3,77% | -28,52% | US$3.547.142 | US$12.806,90 | 5.341.020 xBTC |
| 1059 |  Tripio TRIO | US$0,0009336 | 5,65% | -5,10% | US$3.501.151 | US$616.938 | 3.750.000.000 TRIO |
| 1060 |  INT INT | US$0,007700 | -0,48% | -18,20% | US$3.461.443 | US$836.750 | 449.560.377 INT |
| 1061 |  MyWish WISH | US$0,3683 | -3,06% | 7,21% | US$3.515.589 | US$4.493,00 | 9.546.651 WISH |
| 1062 |  DMM: Governance DMG | US$0,06889 | -1,71% | -19,75% | US$3.456.277 | US$788.947 | 50.172.659 DMG |
| 1063 |  FairCoin FAIR | US$0,06513 | -1,63% | -5,42% | US$3.464.704 | US$14.903,41 | 53.193.831 FAIR |
| 1064 |  HyperDAO HDAO | US$0,008943 | -8,17% | -17,14% | US$3.440.819 | US$17.683,95 | 384.749.299 HDAO |
| 1065 |  Pinkcoin PINK | US$0,008088 | -1,65% | -14,26% | US$3.441.944 | US$75.688,60 | 425.560.597 PINK |
| 1066 |  Cred LBA | US$0,004124 | 32,68% | 12,70% | US$3.465.664 | US$1.718.165 | 840.410.205 LBA |
| 1067 |  Bezant BZNT | US$0,003892 | 3,81% | 57,63% | US$3.418.769 | US$160.626 | 878.398.685 BZNT |
| 1068 |  DiFy.Finance YFIII | US$429,67 | 66,97% | 33,75% | US$3.433.206 | US$2.216.458 | 7.990 YFIII |
| 1069 |  Maecenas ART | US$0,04924 | 50,59% | 616,64% | US$3.391.740 | US$1.130,48 | 68.879.107 ART |
| 1070 |  MASQ MASQ | US$0,2328 | 4,94% | 10,92% | US$3.376.851 | US$7.554,52 | 14.504.989 MASQ |
| 1071 |  WeOwn CHX | US$0,03381 | -2,42% | -19,18% | US$3.371.884 | US$206.762 | 99.719.012 CHX |
| 1072 |  HTMLCOIN HTML | US$0,00006330 | 13,81% | -0,17% | US$3.359.025 | US$23.411,03 | 53.067.332.240 HTML |
| 1073 |  Peerplays PPY | US$0,7482 | 5,93% | 1,97% | US$3.367.850 | US$58.331,82 | 4.501.541 PPY |
| 1074 |  Plair PLA | US$0,0001342 | -27,07% | 95,27% | US$3.436.506 | US$266.328 | 25.610.108.545 PLA |
| 1075 |  NextDAO NAX | US$0,001801 | -4,60% | -6,52% | US$3.312.413 | US$272.077 | 1.839.068.000 NAX |
| 1076 |  Litex LXT | US$0,002389 | 3,25% | -17,31% | US$3.296.325 | US$1.166.976 | 1.379.799.987 LXT |
| 1077 |  DAEX DAX | US$0,009318 | 2,98% | -12,74% | US$3.304.777 | US$60.661,68 | 354.666.702 DAX |
| 1078 |  Scala XLA | US$0,0003395 | 39,32% | 29,38% | US$3.306.880 | US$25.078,13 | 9.741.829.259 XLA |
| 1079 |  Open Predict Token OPT | US$3,27 | 1,98% | 7,77% | US$3.265.888 | US$38.509,37 | 999.478 OPT |
| 1080 |  GHOST GHOST | US$0,2141 | -2,02% | 19,81% | US$3.263.487 | US$341.134 | 15.244.086 GHOST |
| 1081 |  Qitmeer PMEER | US$0,02057 | 1,21% | -4,59% | US$3.273.280 | US$494.097 | 159.143.410 PMEER |
| 1082 |  Sylo SYLO | US$0,001325 | 1,38% | -9,39% | US$3.221.222 | US$133.376 | 2.431.617.492 SYLO |
| 1083 |  Breezecoin BRZE | US$0,03143 | 3,22% | -1,11% | US$3.143.150 | US$65.384,90 | 100.000.000 BRZE |
| 1084 |  CEEK VR CEEK | US$0,004734 | 15,07% | -22,45% | US$3.141.778 | US$229.964 | 663.654.460 CEEK |
| 1085 |  CoTrader COT | US$0,0001665 | 13,98% | -27,21% | US$3.144.929 | US$70.691,50 | 18.886.520.618 COT |
| 1086 |  Evedo EVED | US$0,2695 | 39,51% | 68,01% | US$3.819.289 | US$4.178.697 | 14.171.690 EVED |
| 1087 |  BaaSid BAAS | US$0,0006107 | 1,74% | 5,63% | US$3.114.586 | US$94.595,24 | 5.100.000.000 BAAS |
| 1088 |  Tierion TNT | US$0,007325 | -6,78% | 35,19% | US$3.138.525 | US$45.799,36 | 428.481.269 TNT |
| 1089 |  HOMIHELP HOMI | US$2,72 | 4,49% | 8,43% | US$3.127.811 | US$66.403,74 | 1.150.359 HOMI |
| 1090 |  Wownero WOW | US$0,08723 | 3,62% | -6,31% | US$3.104.752 | US$7.232,29 | 35.593.128 WOW |
| 1091 |  UGAS UGAS | US$0,01781 | 2,10% | -11,44% | US$3.057.661 | US$626.523 | 171.719.420 UGAS |
| 1092 |  FedoraCoin TIPS | US$0,00001449 | 7,46% | -19,70% | US$3.075.939 | US$128.826 | 212.269.865.434 TIPS |
| 1093 |  EDUCare EKT | US$0,004195 | 2,77% | -14,56% | US$3.038.159 | US$743.879 | 724.297.908 EKT |
| 1094 |  PhoenixDAO PHNX | US$0,05371 | 3,95% | -7,84% | US$3.053.008 | US$267.860 | 56.837.758 PHNX |
| 1095 |  MenaPay MPAY | US$0,02273 | 0,17% | -6,48% | US$3.049.001 | US$1.351,81 | 134.138.176 MPAY |
| 1096 |  BarterTrade BART | US$0,04485 | 6,66% | 15,53% | US$3.057.459 | US$638.307 | 68.172.420 BART |
| 1097 |  Seigniorage Shares SHARE | US$0,1483 | 8,03% | -13,97% | US$3.022.911 | US$143.786 | 20.383.476 SHARE |
| 1098 |  Chi Gastoken CHI | US$3,58 | -0,30% | -44,95% | US$3.057.329 | US$250.564 | 853.394 CHI |
| 1099 |  KuboCoin KUBO | US$0,00003316 | 122,15% | -33,28% | US$3.007.577 | - | 90.708.745.843 KUBO |
| 1100 |  Pascal PASC | US$0,08837 | 1,24% | -11,02% | US$2.987.770 | US$79.303,27 | 33.809.600 PASC |
Tabel di atas menampilkan halaman 22 dari total 85 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.