Data Historis Harga Kripto 03/03/2021
Daftar harga kripto yang direkam pada tanggal 03/03/2021, mencakup 4.221 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  AS Roma Fan Token ASR | US$6,92 | 6,33% | 4,51% | US$8.441.464 | US$4.149.201 | 1.220.010 ASR |
| 852 |  Validity VAL | US$1,99 | -7,84% | -8,97% | US$8.407.819 | US$328.413 | 4.227.730 VAL |
| 853 |  Emercoin EMC | US$0,1777 | 6,09% | -18,75% | US$8.349.892 | US$70.046,55 | 46.999.733 EMC |
| 854 |  DeepBrain Chain DBC | US$0,002604 | 18,42% | 1,38% | US$8.331.536 | US$1.210.976 | 3.200.000.000 DBC |
| 855 |  SYNC Network SYNC | US$0,07521 | 9,24% | -13,23% | US$8.408.429 | US$205.879 | 111.796.896 SYNC |
| 856 |  Stealth XST | US$0,2190 | -6,45% | -28,96% | US$8.495.113 | US$57.111,20 | 38.783.485 XST |
| 857 |  Monetha MTH | US$0,02053 | 1,82% | 14,77% | US$8.260.107 | US$746.127 | 402.400.000 MTH |
| 858 |  Darwinia Commitment Token KTON | US$161,21 | 11,43% | 37,30% | US$8.239.855 | US$1.734.775 | 51.114 KTON |
| 859 |  DEX DEX | US$0,04211 | -3,10% | -9,29% | US$8.064.938 | US$7.444.797 | 191.542.291 DEX |
| 860 |  Kryll KRL | US$0,2710 | 5,78% | -5,01% | US$8.150.261 | US$95.627,64 | 30.070.443 KRL |
| 861 |  SONM SNM | US$0,02224 | 6,92% | 4,08% | US$7.998.383 | US$1.725.592 | 359.600.000 SNM |
| 862 |  Seele-N SEELE | US$0,01169 | 8,30% | 14,35% | US$8.177.695 | US$11.488.568 | 699.592.066 SEELE |
| 863 |  Bird.Money BIRD | US$93,49 | 12,44% | 12,13% | US$7.876.540 | US$1.280.909 | 84.253 BIRD |
| 864 |  Monero Classic XMC | US$0,4109 | 5,18% | 0,24% | US$7.879.077 | US$27.433,71 | 19.176.436 XMC |
| 865 |  Crypto Village Accelerator CVA | US$0,08357 | 12,22% | 172,52% | US$7.869.676 | US$117.759 | 94.163.874 CVA |
| 866 |  APIX APIX | US$0,06611 | -0,74% | -5,37% | US$7.815.281 | US$370.736 | 118.213.716 APIX |
| 867 |  X-CASH XCASH | US$0,0001275 | 0,08% | 31,08% | US$7.818.490 | US$76.038,78 | 61.309.624.422 XCASH |
| 868 |  Nestree EGG | US$0,005096 | -0,11% | -9,84% | US$7.606.079 | US$72.994,17 | 1.492.530.850 EGG |
| 869 |  Litecoin Cash LCC | US$0,01059 | -1,49% | 17,94% | US$7.553.134 | US$16.694,85 | 713.494.200 LCC |
| 870 |  DePay DEPAY | US$5,01 | 5,85% | -0,79% | US$7.654.511 | US$75.046,95 | 1.526.386 DEPAY |
| 871 |  Lightning Bitcoin LBTC | US$1,95 | 3,75% | -10,09% | US$7.539.671 | US$1.052.136 | 3.860.808 LBTC |
| 872 |  Geeq GEEQ | US$0,8994 | -1,15% | -13,01% | US$7.529.723 | US$283.929 | 8.372.222 GEEQ |
| 873 |  Monavale MONA | US$1.408,75 | 101,79% | 82,52% | US$7.660.483 | US$987.270 | 5.438 MONA |
| 874 |  PotCoin POT | US$0,03334 | 2,94% | 7,93% | US$7.528.005 | US$12.644,91 | 225.807.405 POT |
| 875 |  apM Coin APM | US$0,02054 | 6,24% | -18,85% | US$7.434.217 | US$592.758 | 361.875.000 APM |
| 876 |  Bibox Token BIX | US$0,08675 | 2,43% | -20,81% | US$7.411.365 | US$4.147.588 | 85.430.525 BIX |
| 877 |  Penta PNT | US$0,0003562 | 0,45% | -4,81% | US$7.484.587 | US$350.432 | 21.014.319.521 PNT |
| 878 |  42-coin 42 | US$176.423 | 4,50% | 11,05% | US$7.409.757 | US$5.807,31 | 42 42 |
| 879 |  Genaro Network GNX | US$0,02714 | 5,79% | -8,84% | US$7.376.145 | US$1.062.739 | 271.815.080 GNX |
| 880 |  STATERA STA | US$0,08945 | -1,18% | -1,30% | US$7.370.550 | US$147.631 | 82.397.902 STA |
| 881 |  SEEN SEEN | US$10,55 | -3,26% | 6,23% | US$7.433.268 | US$178.030 | 704.772 SEEN |
| 882 |  GoCrypto Token GOC | US$0,03625 | 1,25% | 4,32% | US$7.371.233 | US$16.816,38 | 203.327.910 GOC |
| 883 |  Time New Bank TNB | US$0,002035 | 13,58% | -1,64% | US$7.395.504 | US$518.606 | 3.634.727.418 TNB |
| 884 |  Strong STRONG | US$53,15 | -6,02% | -17,27% | US$7.348.355 | US$769.721 | 138.269 STRONG |
| 885 |  SENSO SENSO | US$0,5937 | 0,68% | 82,90% | US$7.267.432 | US$779.895 | 12.241.334 SENSO |
| 886 |  BitMart Token BMX | US$0,04152 | -0,72% | -0,72% | US$7.208.884 | US$353.504 | 173.637.038 BMX |
| 887 |  Catex Token CATT | US$0,009504 | -3,12% | 185,02% | US$7.266.084 | US$42.449,03 | 764.538.331 CATT |
| 888 |  Lido DAO Token LDO | US$0,8123 | -7,19% | -22,72% | US$7.189.316 | US$1.312.560 | 8.850.049 LDO |
| 889 |  Valor Token VALOR | US$0,3525 | 2,04% | 4,44% | US$7.062.355 | US$686.914 | 20.036.000 VALOR |
| 890 |  ScPrime SCP | US$0,2245 | 9,04% | 3,84% | US$7.456.757 | US$20.231,75 | 33.216.001 SCP |
| 891 |  SingularDTV SNGLS | US$0,01164 | 10,00% | 1,37% | US$6.984.839 | US$463.440 | 600.000.000 SNGLS |
| 892 |  Realio Network RIO | US$1,07 | 5,42% | -2,32% | US$7.001.663 | US$503.662 | 6.568.515 RIO |
| 893 |  EOS Force EOSC | US$0,007168 | 1,35% | -18,43% | US$6.910.738 | US$109.571 | 964.070.125 EOSC |
| 894 |  Azuki AZUKI | US$0,7996 | 21,90% | 67,86% | US$7.020.183 | US$501.756 | 8.779.856 AZUKI |
| 895 |  Enecuum ENQ | US$0,04271 | -4,37% | -4,66% | US$6.897.845 | US$344.987 | 161.501.893 ENQ |
| 896 |  Eminer EM | US$0,004719 | 2,11% | -11,06% | US$6.864.185 | US$715.708 | 1.454.500.099 EM |
| 897 |  Banano BAN | US$0,005716 | 13,24% | 8,58% | US$6.869.256 | US$73.158,28 | 1.201.740.217 BAN |
| 898 |  SOMESING SSX | US$0,04818 | 8,75% | 10,02% | US$6.906.200 | US$33.147.062 | 143.343.000 SSX |
| 899 |  Grid+ GRID | US$0,1730 | 4,55% | 6,32% | US$6.786.521 | US$91.666,86 | 39.236.491 GRID |
| 900 |  Permission Coin ASK | US$0,001633 | -13,36% | 133,55% | US$6.713.312 | US$345.614 | 4.110.077.464 ASK |
Tabel di atas menampilkan halaman 18 dari total 85 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.