Data Historis Harga Kripto 03/03/2021
Daftar harga kripto yang direkam pada tanggal 03/03/2021, mencakup 4.221 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Orient Walt HTDF | US$0,07254 | 0,07% | -0,08% | US$6.741.712 | US$894.328 | 92.944.196 HTDF |
| 902 |  Gameswap GSWAP | US$0,8076 | 11,96% | 26,73% | US$6.780.500 | US$397.364 | 8.396.135 GSWAP |
| 903 |  DAOstack GEN | US$0,1393 | -7,37% | -17,09% | US$6.712.705 | US$120.863 | 48.182.939 GEN |
| 904 |  BTSE BTSE | US$1,55 | 2,28% | 17,02% | US$6.762.065 | US$53.638,00 | 4.354.711 BTSE |
| 905 |  Filecash FIC | US$0,2646 | -1,09% | 2,29% | US$6.804.717 | US$332.689 | 25.718.348 FIC |
| 906 |  ELYSIA EL | US$0,002768 | -1,51% | -1,71% | US$6.722.175 | US$719.120 | 2.428.487.650 EL |
| 907 |  Origin Dollar OUSD | US$0,9671 | -1,94% | -4,05% | US$6.697.277 | US$63.241,60 | 6.925.101 OUSD |
| 908 |  CWV Chain CWV | US$0,001900 | 4,23% | 9,55% | US$6.728.573 | US$16.691,66 | 3.540.912.311 CWV |
| 909 |  Cryptocean CRON | US$0,8161 | 3,80% | -3,40% | US$6.690.821 | US$17.924,04 | 8.199.011 CRON |
| 910 |  Swapcoinz SPAZ | US$0,6309 | -5,65% | -21,18% | US$6.686.396 | US$683.169 | 10.597.550 SPAZ |
| 911 |  Noku NOKU | US$0,2136 | -16,11% | 53,58% | US$6.678.245 | US$12.730,47 | 31.271.504 NOKU |
| 912 |  QuickX Protocol QCX | US$0,01343 | -2,48% | -6,59% | US$6.692.286 | US$181.159 | 498.334.428 QCX |
| 913 |  Covesting COV | US$0,3679 | 0,25% | 8,22% | US$6.622.874 | US$130.158 | 18.000.000 COV |
| 914 |  Kebab Token KEBAB | US$6,09 | -23,90% | -41,65% | US$6.578.323 | US$2.071.405 | 1.080.935 KEBAB |
| 915 |  SmartMesh SMT | US$0,004839 | 7,12% | -3,43% | US$6.486.597 | US$362.342 | 1.340.519.343 SMT |
| 916 |  OG Fan Token OG | US$5,10 | 8,84% | 2,62% | US$6.495.650 | US$1.266.314 | 1.274.535 OG |
| 917 |  VNX Exchange VNXLU | US$0,2338 | 7,76% | -2,08% | US$6.570.785 | US$75.597,02 | 28.104.700 VNXLU |
| 918 |  Auctus AUC | US$0,1974 | -1,53% | -18,76% | US$6.433.658 | US$2.535,64 | 32.587.535 AUC |
| 919 |  Urus URUS | US$13,64 | 1,33% | 0,00% | US$6.413.150 | US$533.385 | 470.000 URUS |
| 920 |  BIZZCOIN BIZZ | US$0,7989 | 1,78% | -5,98% | US$6.344.208 | US$293.977 | 7.940.905 BIZZ |
| 921 |  IoT Chain ITC | US$0,07284 | 3,78% | -15,35% | US$6.352.976 | US$1.255.042 | 87.214.657 ITC |
| 922 |  ASKO ASKO | US$0,05490 | 5,13% | 13,03% | US$6.350.720 | US$432.626 | 115.676.106 ASKO |
| 923 |  DragonVein DVC | US$0,04081 | 0,42% | -8,36% | US$6.258.626 | US$658.417 | 153.359.950 DVC |
| 924 |  Aeon AEON | US$0,3957 | 5,87% | -7,97% | US$6.264.161 | US$11.113,02 | 15.831.459 AEON |
| 925 |  Dev Protocol DEV | US$5,76 | 2,91% | 2,93% | US$6.280.487 | US$240.443 | 1.089.586 DEV |
| 926 |  BIDR BIDR | US$0,00006932 | 0,86% | 2,02% | US$6.238.673 | US$16.455.927 | 90.000.000.000 BIDR |
| 927 |  SwftCoin SWFTC | US$0,001550 | 5,16% | -1,85% | US$6.208.262 | US$3.543.032 | 4.004.999.999 SWFTC |
| 928 |  WeShow Token WET | US$0,005615 | -1,77% | 2,30% | US$6.163.537 | US$393.877 | 1.097.650.000 WET |
| 929 |  carVertical CV | US$0,0008190 | 3,27% | -14,96% | US$6.245.383 | US$230.127 | 7.625.478.192 CV |
| 930 |  BiFi BIFI | US$0,08023 | 80,15% | 95,33% | US$6.193.252 | US$2.589.284 | 77.194.753 BIFI |
| 931 |  Polyient Games Governance Token PGT | US$343,08 | 14,26% | 18,11% | US$6.083.426 | US$15,10 | 17.732 PGT |
| 932 |  All Sports SOC | US$0,004059 | -0,95% | -5,40% | US$6.087.683 | US$207.861 | 1.499.865.882 SOC |
| 933 |  Peculium PCL | US$0,002968 | -5,10% | -23,96% | US$6.203.182 | US$57.440,76 | 2.090.325.377 PCL |
| 934 |  SmartCredit Token SMARTCREDIT | US$5,51 | 9,92% | -25,99% | US$6.096.888 | US$2.438.826 | 1.106.625 SMARTCREDIT |
| 935 |  Earneo RNO | US$0,02407 | -4,22% | 31,01% | US$6.126.014 | US$75.051,38 | 254.552.776 RNO |
| 936 |  DEAPcoin DEP | US$0,006849 | 1,66% | 0,83% | US$6.046.164 | US$978.042 | 882.771.017 DEP |
| 937 |  FLETA FLETA | US$0,005466 | 7,45% | -0,77% | US$6.062.372 | US$707.576 | 1.109.058.896 FLETA |
| 938 |  Chrono.tech TIME | US$8,52 | 77,03% | 146,61% | US$6.052.347 | US$300.013 | 710.112 TIME |
| 939 |  Open Governance Token OPEN | US$1,64 | -6,43% | 17,72% | US$5.957.846 | US$3.638.147 | 3.630.939 OPEN |
| 940 |  Pluton PLU | US$6,96 | -1,02% | 12,59% | US$5.927.765 | US$710.663 | 852.000 PLU |
| 941 |  Lead Wallet LEAD | US$0,01168 | -0,34% | -47,67% | US$5.900.950 | US$1.403.576 | 505.310.846 LEAD |
| 942 |  TERA TERA | US$0,006756 | 10,53% | 6,42% | US$5.707.170 | US$192.456 | 844.711.128 TERA |
| 943 |  Mobius MOBI | US$0,01141 | 5,46% | -6,17% | US$5.897.747 | US$53.568,86 | 517.082.884 MOBI |
| 944 |  Safe SAFE | US$0,3179 | -0,80% | -9,72% | US$6.623.130 | US$63.661,00 | 20.835.499 SAFE |
| 945 |  ILCOIN ILC | US$0,009082 | -2,27% | -13,07% | US$5.889.287 | US$63.567,77 | 648.479.987 ILC |
| 946 |  MediShares MDS | US$0,004865 | 3,29% | -4,67% | US$5.837.537 | US$297.958 | 1.199.999.624 MDS |
| 947 |  Jobchain JOB | US$0,0009289 | 0,77% | 5,25% | US$5.747.565 | US$170.412 | 6.187.216.270 JOB |
| 948 |  SOAR.FI SOAR | US$0,7944 | 20,03% | 15,21% | US$5.856.073 | US$227.986 | 7.371.660 SOAR |
| 949 |  PlayFuel PLF | US$0,01119 | 2,88% | -1,61% | US$5.594.727 | US$4.230.944 | 500.000.000 PLF |
| 950 |  Essentia ESS | US$0,004126 | 2,30% | -60,70% | US$5.612.180 | US$174.435 | 1.360.113.706 ESS |
Tabel di atas menampilkan halaman 19 dari total 85 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.