Data Historis Harga Kripto 03/03/2021
Daftar harga kripto yang direkam pada tanggal 03/03/2021, mencakup 4.221 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  PAYCENT PYN | US$0,0008127 | -43,36% | -64,44% | US$69.331 | US$196,00 | 85.310.628 PYN |
| 2002 |  Cream CRM | US$0,001518 | 6,91% | -19,04% | US$68.468 | US$0,9800 | 45.108.749 CRM |
| 2003 |  Raise RAISE | US$0,004615 | 4,04% | 16,08% | US$68.147 | US$34,45 | 14.765.425 RAISE |
| 2004 |  ShowHand HAND | US$0,000001103 | 5,60% | 3,14% | US$68.310 | US$130,52 | 61.912.434.418 HAND |
| 2005 |  Universe UNI | US$0,0007633 | 1,80% | 25,00% | US$67.187 | US$0,7800 | 88.019.033 UNI |
| 2006 |  Arepacoin AREPA | US$0,003880 | 112,20% | 89,65% | US$66.504 | US$0,07000 | 17.141.663 AREPA |
| 2007 |  Freyrchain FREC | US$0,0001327 | -0,46% | -2,05% | US$66.342 | US$9,85 | 500.000.000 FREC |
| 2008 |  Arqma ARQ | US$0,007793 | 0,68% | -17,33% | US$65.668 | US$287,21 | 8.427.012 ARQ |
| 2009 |  Biotron BTRN | US$0,001011 | 4,49% | 1,72% | US$66.693 | - | 65.965.771 BTRN |
| 2010 |  YFIVE FINANCE YFIVE | US$3,62 | -20,84% | -27,64% | US$65.654 | US$161.740 | 18.149 YFIVE |
| 2011 |  CPUchain CPU | US$0,001517 | 4,50% | 52,57% | US$65.800 | US$320,95 | 43.388.400 CPU |
| 2012 |  BoutsPro BOUTS | US$0,0008511 | 0,09% | -12,65% | US$65.210 | US$15.253,48 | 76.615.188 BOUTS |
| 2013 |  Universal Currency UNIT | US$0,004044 | 19,43% | 35,62% | US$64.499 | US$0,01000 | 15.949.110 UNIT |
| 2014 |  ATBCoin ATB | US$0,001517 | 4,50% | 1,82% | US$63.752 | - | 42.038.227 ATB |
| 2015 |  Defis XGM | US$0,0004702 | -48,13% | 3,38% | US$63.271 | US$32,77 | 134.558.580 XGM |
| 2016 |  PureVidz VIDZ | US$0,0005055 | 4,50% | 1,82% | US$63.330 | - | 125.279.775 VIDZ |
| 2017 |  VoteCoin VOT | US$0,0005055 | 4,50% | 1,82% | US$61.996 | - | 122.639.625 VOT |
| 2018 |  Neuromorphic.io NMP | US$0,01576 | -24,54% | -19,15% | US$61.786 | US$36,86 | 3.920.000 NMP |
| 2019 |  Yearn Finance Bit YFBT | US$55,78 | -14,90% | -3,24% | US$61.463 | US$18.696,53 | 1.102 YFBT |
| 2020 |  GlobalToken GLT | US$0,0005055 | 4,50% | 1,82% | US$60.737 | US$50,65 | 120.149.650 GLT |
| 2021 |  CFun CFUN | US$0,0001415 | 4,50% | 1,82% | US$60.783 | - | 429.429.737 CFUN |
| 2022 |  Blocklancer LNC | US$0,0005055 | 4,49% | 1,82% | US$60.732 | - | 120.140.384 LNC |
| 2023 |  Zuflo Coin ZFL | US$0,0009336 | 6,28% | -17,79% | US$60.635 | US$21.950,14 | 64.944.573 ZFL |
| 2024 |  PutinCoin PUT | US$0,00005061 | 4,61% | 1,83% | US$60.158 | US$76,48 | 1.188.750.832 PUT |
| 2025 |  PengolinCoin PGO | US$0,002383 | 9,22% | -46,82% | US$52.391 | US$76.908,31 | 21.986.333 PGO |
| 2026 |  Atheios ATH | US$0,001517 | 4,50% | 52,73% | US$58.110 | US$42,35 | 38.317.826 ATH |
| 2027 |  INDINODE XIND | US$0,00005055 | 4,50% | 1,82% | US$57.818 | - | 1.143.754.916 XIND |
| 2028 |  Knekted KNT | US$0,00005756 | 16,26% | 17,81% | US$57.563 | US$2,14 | 1.000.000.000 KNT |
| 2029 |  BitWhite BTW | US$0,001549 | -17,54% | -18,10% | US$56.278 | US$120.686 | 36.325.371 BTW |
| 2030 |  InterValue INVE | US$0,0004357 | -40,50% | 13,21% | US$55.720 | US$63,63 | 127.892.710 INVE |
| 2031 |  Webcoin WEB | US$0,0008669 | -18,19% | -27,94% | US$48.061 | US$4.746,62 | 55.439.991 WEB |
| 2032 |  FidexToken FEX | US$0,000001891 | 15,20% | -16,90% | US$55.226 | US$1,64 | 29.198.335.553 FEX |
| 2033 |  GoldBlocks GB | US$0,003539 | 4,49% | 1,72% | US$55.074 | - | 15.563.873 GB |
| 2034 |  Kush Finance KSEED | US$0,2066 | 3,21% | 0,27% | US$54.738 | - | 264.947 KSEED |
| 2035 |  Herbalist Token HERB | US$0,000005750 | 14,66% | -64,59% | US$54.622 | US$116,27 | 9.499.999.999 HERB |
| 2036 |  Fireball FIRE | US$2,71 | 6,16% | -2,57% | US$54.493 | - | 20.112 FIRE |
| 2037 |  ICOBID ICOB | US$0,0005061 | 4,61% | 1,93% | US$54.173 | - | 107.048.455 ICOB |
| 2038 |  Onix ONX | US$0,0005055 | 4,49% | 1,72% | US$54.126 | - | 107.072.781 ONX |
| 2039 |  Digital Money Bits DMB | US$0,0005061 | 4,61% | 1,83% | US$53.731 | US$0,08000 | 106.173.958 DMB |
| 2040 |  ArbitrageCT ARCT | US$0,0005055 | 4,50% | 1,72% | US$52.905 | - | 104.655.777 ARCT |
| 2041 |  StarterCoin STAC | US$0,0001495 | 18,53% | 15,89% | US$51.132 | - | 342.007.189 STAC |
| 2042 |  WeBlock WON | US$0,01126 | 0,30% | 1,59% | US$50.753 | US$5.674,95 | 4.505.536 WON |
| 2043 |  Trexcoin TREX | US$0,00005055 | 4,50% | 1,82% | US$50.897 | US$0,02000 | 1.006.849.553 TREX |
| 2044 |  Theresa May Coin MAY | US$0,0005055 | 4,49% | 1,82% | US$50.560 | - | 100.018.000 MAY |
| 2045 |  CBDAO BREE | US$0,04729 | 5,60% | -3,05% | US$50.493 | US$12.812,96 | 1.067.840 BREE |
| 2046 |  PRiVCY PRIV | US$0,003034 | 25,44% | -12,78% | US$50.094 | US$0,9500 | 16.508.939 PRIV |
| 2047 |  Citadel CTL | US$0,004555 | 17,69% | -29,43% | US$49.960 | US$0,6500 | 10.969.269 CTL |
| 2048 |  Bitcoin Adult BTAD | US$0,001012 | 4,63% | -32,10% | US$49.696 | US$1,91 | 49.089.924 BTAD |
| 2049 |  Fivebalance FBN | US$0,00006452 | -32,55% | -63,21% | US$49.283 | US$2.049,54 | 763.789.552 FBN |
| 2050 |  Mchain MAR | US$0,0008636 | 42,76% | 32,03% | US$49.351 | US$12,91 | 57.144.450 MAR |
Tabel di atas menampilkan halaman 41 dari total 85 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.