Data Historis Harga Kripto 03/03/2021
Daftar harga kripto yang direkam pada tanggal 03/03/2021, mencakup 4.221 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  HyperQuant HQT | US$0,0003056 | 2,68% | -20,45% | US$30.562 | US$4.812,64 | 100.000.000 HQT |
| 2102 |  ImageCash IMGC | US$0,006066 | 8,98% | 1,71% | US$31.013 | - | 5.112.503 IMGC |
| 2103 |  Nekonium NUKO | US$0,002528 | 4,50% | -63,64% | US$30.333 | US$366,45 | 12.000.829 NUKO |
| 2104 |  PayCoin XPY | US$0,002528 | 4,50% | -27,27% | US$30.319 | - | 11.995.342 XPY |
| 2105 |  Save and Gain SANDG | US$0,009852 | 35,77% | -12,06% | US$30.194 | - | 3.064.800 SANDG |
| 2106 |  Exosis EXO | US$0,05758 | 5,41% | -5,45% | US$29.726 | US$24,00 | 516.268 EXO |
| 2107 |  Galilel GALI | US$0,001517 | 56,75% | 52,57% | US$29.464 | US$0,3400 | 19.428.483 GALI |
| 2108 |  Abitshadow Token ABST | US$0,00006222 | 19,32% | 27,57% | US$29.355 | US$67,64 | 471.774.228 ABST |
| 2109 |  Mobile Crypto Pay Coin MCPC | US$0,003036 | 4,61% | 22,19% | US$29.292 | US$0,2800 | 9.647.081 MCPC |
| 2110 |  Intelligent Trading Foundation ITT | US$0,002965 | 5,22% | 49,32% | US$29.106 | - | 9.814.899 ITT |
| 2111 |  Mining Core Coin MCC | US$0,0008283 | -6,39% | -15,62% | US$28.543 | US$15.614,33 | 34.458.624 MCC |
| 2112 |  GoHelpFund HELP | US$0,002354 | -2,69% | 18,44% | US$28.593 | US$17,24 | 12.147.167 HELP |
| 2113 |  XOVBank XOV | US$0,0002049 | 5,60% | -25,86% | US$28.653 | US$228.612 | 139.838.002 XOV |
| 2114 |  KWHCoin KWH | US$0,00001576 | 5,60% | -3,05% | US$28.489 | - | 1.807.438.681 KWH |
| 2115 |  Helex HLX | US$0,4010 | -2,59% | 92,43% | US$28.137 | US$18.888,49 | 70.160 HLX |
| 2116 |  Neural Protocol NRP | US$0,000002972 | 41,79% | 14,92% | US$28.225 | US$1.931,68 | 9.497.994.014 NRP |
| 2117 |  Global Crypto Alliance CALL | US$0,0003539 | 4,49% | 18,67% | US$27.728 | US$21,45 | 78.358.515 CALL |
| 2118 |  Shivers SHVR | US$0,0005055 | 4,50% | 1,72% | US$27.527 | - | 54.453.298 SHVR |
| 2119 |  Kemacoin KEMA | US$0,001112 | 4,50% | -17,12% | US$27.092 | US$3,99 | 24.360.241 KEMA |
| 2120 |  Decentralized Asset Trading Platform DATP | US$0,000002138 | -28,56% | 62,68% | US$25.269 | US$39,62 | 11.820.620.222 DATP |
| 2121 |  HashNet BitEco HNB | US$0,0009004 | -0,06% | -0,03% | US$26.687 | - | 29.640.456 HNB |
| 2122 |  BLOC.MONEY BLOC | US$0,001517 | -21,63% | -23,64% | US$26.727 | US$11,87 | 17.623.616 BLOC |
| 2123 |  Bitcoiin B2G | US$0,0005055 | 4,49% | -47,07% | US$26.672 | - | 52.761.896 B2G |
| 2124 |  SCRIV NETWORK SCRIV | US$0,001059 | -0,09% | 103,68% | US$26.206 | US$101,51 | 24.744.362 SCRIV |
| 2125 |  MustangCoin MST | US$0,04095 | 4,50% | 1,72% | US$25.810 | - | 630.343 MST |
| 2126 |  Business Credit Alliance Chain BCAC | US$0,00005402 | 3,78% | -34,17% | US$25.070 | US$201,68 | 464.074.437 BCAC |
| 2127 |  Scanetchain SWC | US$0,00003033 | 4,49% | -67,85% | US$25.463 | US$183,49 | 839.506.297 SWC |
| 2128 |  PYRO Network PYRO | US$0,00003152 | -88,40% | -51,53% | US$25.534 | US$48,31 | 809.987.403 PYRO |
| 2129 |  AmsterdamCoin AMS | US$0,0005061 | 4,61% | 1,83% | US$25.405 | - | 50.201.886 AMS |
| 2130 |  Natmin Pure Escrow NAT | US$0,0001576 | 5,60% | -3,05% | US$25.469 | - | 161.588.985 NAT |
| 2131 |  Thore Cash TCH | US$0,0004572 | 33,18% | 40,60% | US$25.171 | US$56.533,72 | 55.056.178 TCH |
| 2132 |  X-Coin XCO | US$0,002022 | 4,50% | 1,72% | US$25.043 | - | 12.384.976 XCO |
| 2133 |  Tourist Token TOTO | US$0,000004571 | -39,45% | 74,71% | US$24.835 | US$0,6100 | 5.433.323.630 TOTO |
| 2134 |  NevaCoin NEVA | US$0,004550 | 4,49% | 7,81% | US$24.712 | - | 5.431.630 NEVA |
| 2135 |  MarteXcoin MXT | US$0,005055 | 4,50% | -21,68% | US$24.129 | - | 4.773.209 MXT |
| 2136 |  BLAST BLAST | US$0,0005055 | 4,50% | -49,14% | US$24.076 | US$0,01000 | 47.626.860 BLAST |
| 2137 |  ParkByte PKB | US$0,005055 | 4,50% | 1,82% | US$24.083 | - | 4.764.026 PKB |
| 2138 |  TravelNote TVNT | US$0,01112 | 4,49% | 148,89% | US$23.948 | US$2.617,82 | 2.153.333 TVNT |
| 2139 |  ROIyal Coin ROCO | US$0,01365 | 4,50% | 19,40% | US$23.600 | US$2,18 | 1.729.087 ROCO |
| 2140 |  Dollarcoin DLC | US$0,002530 | 4,61% | 1,83% | US$23.043 | - | 9.106.714 DLC |
| 2141 |  Dreamcoin DRM | US$0,008603 | -39,71% | 15,21% | US$22.721 | US$5,68 | 2.641.040 DRM |
| 2142 |  onLEXpa onLEXpa | US$0,00003859 | -13,81% | -42,04% | US$22.615 | US$86,11 | 585.999.043 onLEXpa |
| 2143 |  SpreadCoin SPR | US$0,002024 | 4,61% | 1,93% | US$22.589 | - | 11.159.260 SPR |
| 2144 |  Apollon XAP | US$0,0001517 | 4,49% | 1,72% | US$22.533 | - | 148.585.276 XAP |
| 2145 |  ARbit ARB | US$0,002024 | 4,61% | 1,93% | US$21.923 | - | 10.830.050 ARB |
| 2146 |  Blockburn BURN | US$0,00001102 | -23,62% | -55,96% | US$21.732 | US$5,59 | 1.972.738.958 BURN |
| 2147 |  UNICORN Token UNI | US$0,0002024 | 4,61% | 35,77% | US$21.642 | US$261,31 | 106.912.509 UNI |
| 2148 |  noob.finance $NOOB | US$0,9906 | 2,04% | -8,17% | US$21.670 | US$378,82 | 21.876 $NOOB |
| 2149 |  Baz Token BAZT | US$0,02011 | -7,00% | -50,75% | US$21.906 | US$758,50 | 1.089.402 BAZT |
| 2150 |  Guider GDR | US$0,00008435 | 3,21% | 13,91% | US$21.018 | US$56,42 | 249.181.440 GDR |
Tabel di atas menampilkan halaman 43 dari total 85 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.