Data Historis Harga Kripto 04/03/2021
Daftar harga kripto yang direkam pada tanggal 04/03/2021, mencakup 4.244 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  Galaxy Pool Coin GPO | US$0,04244 | 0,80% | 0,16% | - | - | - |
| 4053 |  Intelligence Quickly Chain IQC | US$0,003150 | -0,03% | 0,00% | - | - | - |
| 4054 |  LoveHearts LVH | US$0,00003877 | 29,49% | 70,78% | - | - | - |
| 4055 |  TRONbetDice DICE | US$0,02525 | -0,32% | -1,39% | - | - | - |
| 4056 |  UniversalEnergyChain UENC | US$0,7913 | 0,26% | -6,08% | - | - | - |
| 4057 |  Frens Community FRENS | US$0,9276 | -2,95% | 4,02% | - | - | - |
| 4058 |  OWL OWL | US$1,04 | -0,02% | 0,24% | - | - | - |
| 4059 |  Equus Mining Token EQMT | US$0,0007595 | -2,95% | 4,70% | - | - | - |
| 4060 |  Trump Wins Token TRUMPWIN | US$0,02100 | -0,03% | 0,00% | - | - | - |
| 4061 |  Sendvibe SVB | US$0,0003238 | -2,95% | 2,42% | - | - | - |
| 4062 |  Tokens of Babel TOB | US$0,1027 | -2,95% | 4,00% | - | - | - |
| 4063 |  Schain Wallet SCHA | US$0,004214 | -2,95% | -3,95% | - | - | - |
| 4064 |  Community Token COM | US$0,1527 | -2,95% | 3,05% | - | - | - |
| 4065 |  Ethereum Vault ETHV | US$0,03220 | -3,63% | 0,62% | - | - | - |
| 4066 |  Porkchop CHOP | US$0,009248 | -2,95% | 1,31% | - | - | - |
| 4067 |  Camouflage.eth CAMO | US$0,0002652 | -2,95% | -1,42% | - | - | - |
| 4068 |  COIL COIL | US$0,7138 | -2,95% | 5,00% | - | - | - |
| 4069 |  LOOPREX LOOP | US$0,0003917 | 4,62% | 20,98% | - | - | - |
| 4070 |  MIKS COIN MIKS | US$0,0002215 | 0,88% | 1,88% | - | - | - |
| 4071 |  Orbicular ORBI | US$0,0005617 | -2,95% | 4,02% | - | - | - |
| 4072 |  Newtonium NEWTON | US$0,03582 | -2,95% | -2,55% | - | - | - |
| 4073 |  Libera LIB | US$0,4810 | -2,95% | 3,93% | - | - | - |
| 4074 |  JBOX JBX | US$0,01700 | -3,94% | 3,03% | - | - | - |
| 4075 |  Blaze Network BLZN | US$0,4302 | -2,18% | 39,06% | - | - | - |
| 4076 |  Wenburn WENB | US$0,02706 | -2,95% | 4,02% | - | - | - |
| 4077 |  Vision VSN | US$0,2542 | 3,58% | 40,52% | - | - | - |
| 4078 |  Port of DeFi Network PDF | US$0,1130 | -0,03% | -3,91% | - | - | - |
| 4079 |  Hands of Steel STEEL | US$0,004712 | -2,95% | 4,02% | - | - | - |
| 4080 |  CEDARS CEDS | US$0,5572 | -2,00% | 20,76% | - | - | - |
| 4081 |  YEP COIN YEP | US$25,53 | -1,32% | -0,09% | - | - | - |
| 4082 |  Fee Active Collateral Token FACT | US$0,01723 | -2,04% | -23,61% | - | - | - |
| 4083 |  GOT Token GOT | US$1,45 | -4,03% | 3,04% | - | - | - |
| 4084 |  Popcorn CORN | US$0,06763 | -2,95% | 4,02% | - | - | - |
| 4085 |  Walnut.finance WTF | US$0,5250 | -2,95% | 4,02% | - | - | - |
| 4086 |  TRONbetLive LIVE | US$0,03775 | -3,60% | -2,97% | - | - | - |
| 4087 |  SSS Finance SSS | US$2,37 | -2,95% | 4,02% | - | - | - |
| 4088 |  YFA Finance YFA | US$2,50 | -0,03% | -16,67% | - | - | - |
| 4089 |  YFUEL YFUEL | US$2,32 | -2,95% | -13,15% | - | - | - |
| 4090 |  junca Cash JCC | US$0,01610 | -46,35% | -72,24% | - | - | - |
| 4091 |  Yearn Finance Protocol YFP | US$0,2485 | -2,95% | -2,89% | - | - | - |
| 4092 |  The Forms FRMS | US$0,01368 | -2,95% | 4,02% | - | - | - |
| 4093 |  FlashSwap FSP | US$0,01478 | -2,95% | 5,07% | - | - | - |
| 4094 |  Token CashPay TCP | US$0,04560 | -6,72% | -3,35% | - | - | - |
| 4095 |  GOD KIMCHI gKIMCHI | US$0,00003586 | -2,95% | 2,94% | - | - | - |
| 4096 |  Enceladus Network ENCX | US$0,0004864 | -2,95% | 4,02% | - | - | - |
| 4097 |  YFIKING,FINANCE YFIKING | US$0,3402 | -1,43% | 73,29% | - | - | - |
| 4098 |  HBTC Captain Token HBC | US$16,36 | -9,13% | -7,99% | - | - | - |
| 4099 |  Mafia.Network MAFI | US$0,004005 | -2,95% | 4,02% | - | - | - |
| 4100 |  Maki Finance MAKI | US$0,6776 | -2,95% | 9,21% | - | - | - |
| 4101 |  Predix Network PRDX | US$0,3460 | -2,95% | 4,02% | - | - | - |
Tabel di atas menampilkan halaman 82 dari total 85 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.