Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.524 Triliun Volume 24j: Rp 1.228 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 04/03/2021

Daftar harga kripto yang direkam pada tanggal 04/03/2021, mencakup 4.244 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$48.561,17-3,91%3,12%US$905.414.104.807US$52.343.816.68018.644.818 BTC
2Ethereum Ethereum ETHUS$1.541,91-2,15%4,49%US$177.191.062.441US$22.906.118.718114.916.286 ETH
3Tether Tether USDTUS$1,00-0,03%-0,01%US$36.266.584.108US$103.244.765.11036.263.902.054 USDT
4Cardano Cardano ADAUS$1,11-8,36%3,31%US$35.618.147.966US$7.164.490.22531.948.309.441 ADA
5Binance Coin Binance Coin BNBUS$229,95-4,62%-1,68%US$35.534.051.133US$5.580.339.595154.532.785 BNB
6Polkadot Polkadot DOTUS$35,33-4,62%13,67%US$32.332.933.421US$2.868.268.909915.161.264 DOT
7XRP XRP XRPUS$0,48668,07%11,99%US$22.093.842.734US$6.027.421.63745.404.028.640 XRP
8Litecoin Litecoin LTCUS$181,08-3,95%1,22%US$12.058.928.099US$5.488.598.13566.594.975 LTC
9Chainlink Chainlink LINKUS$27,72-7,57%12,37%US$11.364.947.726US$1.935.423.706410.009.556 LINK
10Bitcoin Cash Bitcoin Cash BCHUS$506,87-3,19%2,00%US$9.463.725.919US$3.715.844.93718.670.794 BCH
11Stellar Stellar XLMUS$0,4132-2,10%8,38%US$9.326.871.367US$1.067.768.37322.571.070.091 XLM
12Uniswap Uniswap UNIUS$28,2610,98%21,45%US$8.811.275.415US$1.805.032.641311.765.813 UNI
13USD Coin USD Coin USDCUS$1,000,02%0,01%US$8.655.539.972US$1.665.593.8668.654.132.774 USDC
14Dogecoin Dogecoin DOGEUS$0,05005-1,07%-0,24%US$6.437.196.942US$1.170.617.084128.619.370.524 DOGE
15NEM NEM XEMUS$0,6985-12,17%41,02%US$6.286.163.911US$575.736.2678.999.999.999 XEM
16Wrapped Bitcoin Wrapped Bitcoin WBTCUS$48.463,64-4,19%3,02%US$5.998.349.355US$158.892.683123.770 WBTC
17Aave Aave AAVEUS$374,57-5,49%10,98%US$4.653.772.702US$395.856.29812.424.409 AAVE
18THETA THETA THETAUS$4,4812,01%50,47%US$4.480.187.362US$454.665.2961.000.000.000 THETA
19Cosmos Cosmos ATOMUS$18,92-11,77%6,48%US$3.996.834.454US$787.374.729211.301.314 ATOM
20Monero Monero XMRUS$217,37-1,12%10,04%US$3.881.093.649US$703.916.05917.854.511 XMR
21TRON TRON TRXUS$0,051384,68%13,66%US$3.681.907.856US$2.912.170.55671.659.657.369 TRX
22Crypto.com Coin Crypto.com Coin CROUS$0,1508-4,37%-3,01%US$3.641.341.469US$224.838.58024.143.835.615 CRO
23EOS EOS EOSUS$3,76-2,12%2,79%US$3.573.302.632US$2.545.846.596951.052.055 EOS
24IOTA IOTA MIOTAUS$1,274,56%16,36%US$3.531.353.612US$221.259.0772.779.530.283 MIOTA
25Solana Solana SOLUS$13,10-7,21%-5,20%US$3.430.363.627US$116.364.466261.900.137 SOL
26Bitcoin SV Bitcoin SV BSVUS$181,83-3,88%-0,78%US$3.394.553.813US$680.156.61818.668.895 BSV
27VeChain VeChain VETUS$0,05034-5,45%28,21%US$3.237.874.266US$704.007.53964.315.576.989 VET
28Terra Terra LUNAUS$7,503,79%25,74%US$3.065.158.115US$418.936.174408.772.491 LUNA
29Huobi Token Huobi Token HTUS$15,833,91%-5,90%US$2.957.836.975US$2.640.157.480186.866.518 HT
30Binance USD Binance USD BUSDUS$1,000,01%0,03%US$2.922.846.511US$3.951.898.4732.922.846.511 BUSD
31Tezos Tezos XTZUS$3,67-4,91%10,04%US$2.795.072.842US$508.876.953761.934.226 XTZ
32FTX Token FTX Token FTTUS$29,60-5,38%4,88%US$2.792.336.649US$101.643.71894.346.958 FTT
33Neo Neo NEOUS$37,96-4,51%-0,92%US$2.678.001.006US$795.239.77470.538.831 NEO
34Dai Dai DAIUS$1,000,05%0,03%US$2.545.764.219US$344.253.0342.542.069.330 DAI
35Elrond Elrond EGLDUS$150,856,20%33,20%US$2.573.962.705US$348.067.30017.063.226 EGLD
36Synthetix Synthetix SNXUS$21,51-4,99%17,89%US$2.470.121.054US$201.946.228114.841.533 SNX
37Algorand Algorand ALGOUS$1,09-7,50%12,03%US$2.421.958.821US$558.601.2762.215.007.595 ALGO
38Filecoin Filecoin FILUS$40,74-3,58%16,71%US$2.338.096.605US$1.073.737.65657.384.723 FIL
39The Graph The Graph GRTUS$1,86-5,16%9,03%US$2.321.094.095US$310.452.4201.245.666.867 GRT
40SushiSwap SushiSwap SUSHIUS$17,34-0,84%21,21%US$2.205.975.348US$702.265.424127.244.443 SUSHI
41Compound Compound COMPUS$469,42-4,73%18,38%US$2.182.947.420US$251.680.1514.650.311 COMP
42Maker Maker MKRUS$2.199,040,00%8,15%US$2.188.568.761US$98.564.483995.239 MKR
43Dash Dash DASHUS$211,21-5,53%-3,34%US$2.113.822.213US$1.006.496.43110.008.041 DASH
44Kusama Kusama KSMUS$234,95-4,26%4,50%US$1.990.061.966US$174.332.0898.470.098 KSM
45Avalanche Avalanche AVAXUS$25,81-5,38%-3,49%US$1.985.374.167US$290.696.77776.937.055 AVAX
46UNUS SED LEO UNUS SED LEO LEOUS$1,91-0,49%-1,63%US$1.908.418.110US$938.839999.498.893 LEO
47Decred Decred DCRUS$143,90-3,43%1,55%US$1.823.230.526US$24.039.60812.670.285 DCR
48PancakeSwap PancakeSwap CAKEUS$11,55-8,48%-1,28%US$1.451.674.564US$351.010.281125.683.107 CAKE
49NEAR Protocol NEAR Protocol NEARUS$4,456,03%14,93%US$1.361.185.947US$116.659.047306.192.025 NEAR
50Zcash Zcash ZECUS$121,22-1,67%-2,12%US$1.365.141.544US$475.794.20311.261.856 ZEC

Tabel di atas menampilkan halaman 1 dari total 85 halaman. Menampilkan hasil dari 1 sampai 50.

1/85

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 04/03/2021 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan