Data Historis Harga Kripto 04/03/2021
Daftar harga kripto yang direkam pada tanggal 04/03/2021, mencakup 4.244 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  MCO MCO | US$3,35 | 1,76% | 22,10% | US$52.870.487 | US$661.376 | 15.793.831 MCO |
| 402 |  Flamingo FLM | US$0,3583 | -7,20% | 11,09% | US$53.740.586 | US$22.641.263 | 150.000.000 FLM |
| 403 |  APY.Finance APY | US$2,63 | 8,30% | 2,56% | US$52.810.931 | US$3.919.851 | 20.111.396 APY |
| 404 |  NULS NULS | US$0,5295 | -9,83% | 14,33% | US$52.745.810 | US$31.875.084 | 99.620.739 NULS |
| 405 |  COVER Protocol COVER | US$865,46 | -9,51% | -8,48% | US$51.855.999 | US$2.597.307 | 59.918 COVER |
| 406 |  Terra Virtua Kolect TVK | US$0,5865 | 14,93% | 25,61% | US$51.997.462 | US$39.419.329 | 88.660.097 TVK |
| 407 |  Bondly BONDLY | US$0,4957 | -0,80% | -9,45% | US$51.540.776 | US$5.835.730 | 103.978.855 BONDLY |
| 408 |  dKargo DKA | US$0,1046 | -16,05% | 138,93% | US$50.544.125 | US$11.761.900 | 483.373.351 DKA |
| 409 |  Groestlcoin GRS | US$0,6607 | -3,43% | 19,58% | US$50.917.399 | US$11.678.388 | 77.061.379 GRS |
| 410 |  MediBloc MED | US$0,01851 | 4,32% | 36,27% | US$50.679.184 | US$295.464 | 2.738.131.491 MED |
| 411 |  Anyswap ANY | US$2,69 | -11,49% | -37,75% | US$50.097.545 | US$516.444 | 18.637.970 ANY |
| 412 |  Elastos ELA | US$2,90 | -8,41% | -4,49% | US$50.063.838 | US$4.928.610 | 17.244.540 ELA |
| 413 |  Frax Share FXS | US$6,70 | -12,28% | -1,50% | US$49.499.411 | US$8.162.160 | 7.383.296 FXS |
| 414 |  Switcheo SWTH | US$0,03690 | -3,66% | 14,74% | US$49.830.213 | US$510.557 | 1.350.530.473 SWTH |
| 415 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8041 | 6,86% | -7,99% | US$49.827.353 | US$254.404 | 61.970.405 USDX |
| 416 |  VerusCoin VRSC | US$0,8198 | -4,26% | 66,37% | US$50.035.515 | US$25.416,45 | 61.032.769 VRSC |
| 417 |  TNC Coin TNC | US$0,02175 | -2,16% | 30,89% | US$50.240.203 | US$1.945.097 | 2.310.424.689 TNC |
| 418 |  ARPA Chain ARPA | US$0,04728 | 22,29% | 41,17% | US$49.809.966 | US$46.119.073 | 1.053.433.449 ARPA |
| 419 |  Dego Finance DEGO | US$5,94 | -4,57% | 53,12% | US$49.500.356 | US$4.560.751 | 8.338.747 DEGO |
| 420 |  Lambda LAMB | US$0,03636 | 0,92% | 28,84% | US$49.874.886 | US$12.147.511 | 1.371.648.658 LAMB |
| 421 |  Bitball Treasure BTRS | US$108,85 | 2,94% | -62,24% | US$48.981.541 | US$132.551 | 450.000 BTRS |
| 422 |  Poseidon Network QQQ | US$0,02179 | 3,49% | -3,16% | US$47.994.492 | US$461.148 | 2.202.875.408 QQQ |
| 423 |  Bella Protocol BEL | US$2,19 | -3,34% | 11,10% | US$49.041.763 | US$16.901.944 | 22.375.000 BEL |
| 424 |  v.systems VSYS | US$0,02188 | 4,56% | 9,30% | US$48.585.483 | US$4.305.293 | 2.220.833.822 VSYS |
| 425 |  MXC MXC | US$0,01834 | -7,63% | -11,97% | US$47.250.460 | US$2.049.366 | 2.575.738.083 MXC |
| 426 |  mStable USD MUSD | US$1,00 | 0,16% | 0,01% | US$47.305.969 | US$657.797 | 47.277.502 MUSD |
| 427 |  LUKSO LYXe | US$12,43 | 1,16% | 52,11% | US$47.271.000 | US$6.414.845 | 3.803.994 LYXe |
| 428 |  OctoFi OCTO | US$82,21 | 3,15% | 18,98% | US$47.368.171 | US$6.895.544 | 576.217 OCTO |
| 429 |  Bounce Token AUCTION | US$22,63 | 7,94% | 0,00% | US$47.168.629 | US$9.324.541 | 2.083.956 AUCTION |
| 430 |  BoringDAO BOR | US$580,24 | -1,96% | 29,62% | US$47.176.066 | US$9.142.499 | 81.304 BOR |
| 431 |  Carry CRE | US$0,006540 | 2,83% | 14,69% | US$47.124.815 | US$1.442.231 | 7.205.196.340 CRE |
| 432 |  Etherisc DIP Token DIP | US$0,2586 | 12,66% | 8,62% | US$46.720.756 | US$1.665.912 | 180.644.489 DIP |
| 433 |  BitZ Token BZ | US$0,3703 | -0,94% | -5,49% | US$46.307.664 | US$9.842.080 | 125.046.555 BZ |
| 434 |  Dragonchain DRGN | US$0,1269 | -10,66% | -9,96% | US$46.968.822 | US$272.506 | 370.246.629 DRGN |
| 435 |  Contentos COS | US$0,01614 | -2,20% | 8,60% | US$46.814.409 | US$5.524.900 | 2.899.814.925 COS |
| 436 |  Zenon ZNN | US$8,97 | -7,55% | 8,44% | US$46.758.362 | US$984.098 | 5.212.980 ZNN |
| 437 |  Oxen OXEN | US$0,8691 | -5,24% | 0,13% | US$46.130.562 | US$210.991 | 53.077.990 OXEN |
| 438 |  RAMP RAMP | US$0,2444 | -3,72% | 1,74% | US$46.074.845 | US$668.368 | 188.557.304 RAMP |
| 439 |  FIO Protocol FIO | US$0,2085 | 3,55% | 69,81% | US$46.271.995 | US$16.286.878 | 221.973.282 FIO |
| 440 |  Aeternity AE | US$0,1381 | -4,30% | -6,21% | US$45.909.401 | US$10.583.186 | 332.360.450 AE |
| 441 |  Auto AUTO | US$3.137,58 | -17,66% | -38,91% | US$45.809.949 | US$8.871.999 | 14.600 AUTO |
| 442 |  Beam BEAM | US$0,5560 | -5,87% | 3,87% | US$45.951.167 | US$12.791.425 | 82.640.680 BEAM |
| 443 |  REVV REVV | US$0,1627 | 8,70% | 20,60% | US$45.274.477 | US$5.300.524 | 278.270.642 REVV |
| 444 |  Aergo AERGO | US$0,1767 | 11,83% | 64,76% | US$46.659.754 | US$313.204.165 | 264.019.890 AERGO |
| 445 |  TrueFi TRU | US$0,3200 | -2,46% | 9,23% | US$45.001.674 | US$4.347.135 | 140.608.485 TRU |
| 446 |  Standard Tokenization Protocol STPT | US$0,04431 | -6,08% | 24,09% | US$45.421.479 | US$7.693.612 | 1.025.143.223 STPT |
| 447 |  inSure DeFi SURE | US$0,003718 | 3,20% | 1,50% | US$44.460.611 | US$118.012 | 11.957.730.248 SURE |
| 448 |  TerraKRW KRT | US$0,0008855 | 1,09% | -0,83% | US$43.904.452 | US$937.257 | 49.579.401.118 KRT |
| 449 |  TitanSwap TITAN | US$0,8228 | -4,20% | -5,28% | US$43.938.450 | US$4.443.547 | 53.404.160 TITAN |
| 450 |  ankrETH aEth | US$1.481,05 | -4,30% | 0,21% | US$43.439.326 | US$142.823 | 29.330 aEth |
Tabel di atas menampilkan halaman 9 dari total 85 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.