Data Historis Harga Kripto 04/03/2021
Daftar harga kripto yang direkam pada tanggal 04/03/2021, mencakup 4.244 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Doctors Coin DRS | US$0,6523 | -6,08% | 1,01% | US$149.854.220 | US$2.056.207 | 229.741.603 DRS |
| 252 |  sUSD SUSD | US$1,01 | 0,44% | -0,17% | US$143.735.806 | US$14.692.930 | 142.399.574 SUSD |
| 253 |  CoinMetro Token XCM | US$0,4208 | -22,38% | -32,64% | US$127.616.872 | US$689.170 | 303.236.583 XCM |
| 254 |  Bloomzed Loyalty Club Ticket BLCT | US$3,67 | 1,07% | 19,27% | US$139.282.030 | US$322.166 | 38.000.000 BLCT |
| 255 |  NFTX NFTX | US$296,55 | -7,63% | 8,95% | US$131.045.972 | US$4.943.618 | 441.900 NFTX |
| 256 |  Tokenlon Network Token LON | US$5,98 | -8,41% | -4,94% | US$130.354.944 | US$35.991.444 | 21.782.195 LON |
| 257 |  Trust Wallet Token TWT | US$0,5092 | -6,10% | -12,39% | US$127.762.209 | US$10.917.517 | 250.926.200 TWT |
| 258 |  SuperFarm SUPER | US$1,27 | 1,72% | -0,17% | US$127.155.689 | US$6.592.545 | 100.500.000 SUPER |
| 259 |  GreenPower GRN | US$0,03840 | -2,31% | -3,69% | US$124.093.957 | US$32.971,96 | 3.231.699.360 GRN |
| 260 |  PARSIQ PRQ | US$1,13 | -8,00% | -18,54% | US$124.404.460 | US$1.675.247 | 110.039.077 PRQ |
| 261 |  Content Value Network CVNT | US$0,1238 | 909,12% | 1,00% | US$123.792.117 | - | 1.000.000.000 CVNT |
| 262 |  Perpetual Protocol PERP | US$5,51 | -3,12% | -2,25% | US$120.140.460 | US$3.413.415 | 21.795.505 PERP |
| 263 |  Axie Infinity AXS | US$2,83 | 28,59% | 99,38% | US$121.546.221 | US$98.609.422 | 42.888.284 AXS |
| 264 |  Edgeware EDG | US$0,02183 | -10,25% | -6,44% | US$119.220.401 | US$1.578.847 | 5.461.259.677 EDG |
| 265 |  Rari Governance Token RGT | US$13,65 | -13,61% | 66,37% | US$118.567.639 | US$7.722.284 | 8.685.946 RGT |
| 266 |  Hathor HTR | US$0,6603 | -4,24% | -10,74% | US$119.400.425 | US$2.086.432 | 180.833.876 HTR |
| 267 |  RChain REV | US$0,2402 | -3,52% | 41,62% | US$115.972.571 | US$373.901 | 482.733.161 REV |
| 268 |  Harvest Finance FARM | US$228,39 | 1,44% | -7,58% | US$113.678.769 | US$3.507.356 | 497.750 FARM |
| 269 |  Sapphire SAPP | US$0,2215 | -0,42% | 14,85% | US$112.161.521 | US$152.674 | 506.319.987 SAPP |
| 270 |  Radix EXRD | US$0,1515 | -2,80% | 15,71% | US$111.320.507 | US$2.502.737 | 734.834.633 EXRD |
| 271 |  Hellenic Coin HNC | US$1,50 | -3,93% | 3,17% | US$104.982.798 | US$227.975 | 69.910.698 HNC |
| 272 |  Mobilian Coin MBN | US$0,7328 | -1,35% | 4,49% | US$103.693.608 | US$208.997 | 141.494.300 MBN |
| 273 |  Klever KLV | US$0,02534 | 7,06% | 52,70% | US$100.358.442 | US$475.988 | 3.960.013.392 KLV |
| 274 |  XeniosCoin XNC | US$1,33 | -0,30% | 0,84% | US$101.660.927 | US$77.344,36 | 76.274.958 XNC |
| 275 |  Syscoin SYS | US$0,1705 | 8,84% | 24,25% | US$103.618.280 | US$7.015.854 | 607.870.906 SYS |
| 276 |  Divi DIVI | US$0,04641 | 9,71% | 54,01% | US$101.081.758 | US$423.481 | 2.177.950.212 DIVI |
| 277 |  Chimpion BNANA | US$3,19 | -5,16% | 3,01% | US$101.265.471 | US$470.741 | 31.727.387 BNANA |
| 278 |  Akropolis AKRO | US$0,03855 | -4,57% | 22,61% | US$101.211.300 | US$24.559.441 | 2.625.709.236 AKRO |
| 279 |  IRISnet IRIS | US$0,1046 | -0,21% | 2,50% | US$100.456.439 | US$16.393.377 | 960.007.363 IRIS |
| 280 |  LTO Network LTO | US$0,3681 | -7,00% | 29,16% | US$100.929.500 | US$11.460.113 | 274.206.328 LTO |
| 281 |  Rocket Pool RPL | US$9,71 | -2,79% | -4,47% | US$99.780.516 | US$3.619.642 | 10.279.742 RPL |
| 282 |  Venus USDC vUSDC | US$0,02027 | 0,03% | 0,09% | US$96.693.475 | - | 4.771.015.133 vUSDC |
| 283 |  Phala Network PHA | US$0,6595 | -4,77% | -16,21% | US$97.351.588 | US$28.764.149 | 147.623.146 PHA |
| 284 |  Multiplier MXX | US$0,5164 | -28,31% | 0,22% | US$95.855.256 | US$1.100.930 | 185.614.291 MXX |
| 285 |  Massnet MASS | US$1,00 | -2,65% | -0,28% | US$93.950.173 | US$6.347.160 | 93.924.244 MASS |
| 286 |  DuckDaoDime DDIM | US$92,35 | -3,58% | 18,44% | US$95.463.613 | US$3.815.713 | 1.033.719 DDIM |
| 287 |  xDai STAKE | US$22,40 | -4,60% | -3,51% | US$92.586.594 | US$4.222.822 | 4.133.522 STAKE |
| 288 |  Ultra UOS | US$0,3268 | 10,79% | 24,51% | US$92.404.137 | US$2.869.654 | 282.787.328 UOS |
| 289 |  Hegic HEGIC | US$0,2561 | -1,59% | -12,22% | US$91.599.510 | US$9.269.190 | 357.703.899 HEGIC |
| 290 |  QuarkChain QKC | US$0,01434 | 2,54% | 23,78% | US$91.761.028 | US$5.390.804 | 6.399.906.497 QKC |
| 291 |  yOUcash YOUC | US$0,05923 | 0,90% | 21,64% | US$91.263.788 | US$95.903,89 | 1.540.889.967 YOUC |
| 292 |  Ferrum Network FRM | US$0,6061 | -2,00% | 25,68% | US$90.892.957 | US$3.404.454 | 149.975.937 FRM |
| 293 |  EFFORCE WOZX | US$1,49 | 9,50% | 33,12% | US$89.602.317 | US$16.280.073 | 60.152.566 WOZX |
| 294 |  Swingby SWINGBY | US$0,7512 | -3,92% | 11,19% | US$88.697.314 | US$6.688.206 | 118.078.469 SWINGBY |
| 295 |  AdEx Network ADX | US$0,7792 | -5,37% | 30,94% | US$89.200.382 | US$9.800.517 | 114.476.046 ADX |
| 296 |  Beldex BDX | US$0,08990 | -3,56% | 0,88% | US$88.118.336 | US$4.411,69 | 980.222.595 BDX |
| 297 |  Cashaa CAS | US$0,1282 | -2,80% | -30,43% | US$88.376.902 | US$445.622 | 689.232.968 CAS |
| 298 |  Velas VLX | US$0,04154 | -0,21% | 9,91% | US$88.242.533 | US$1.786.746 | 2.124.380.663 VLX |
| 299 |  JustLiquidity JUL | US$199,64 | -9,24% | -3,80% | US$87.217.594 | US$11.177.961 | 436.871 JUL |
| 300 |  BarnBridge BOND | US$55,07 | -5,28% | 17,64% | US$87.045.661 | US$2.025.263 | 1.580.544 BOND |
Tabel di atas menampilkan halaman 6 dari total 85 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.