Data Historis Harga Kripto 04/03/2021
Daftar harga kripto yang direkam pada tanggal 04/03/2021, mencakup 4.244 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Creditcoin CTC | US$5,33 | 2,70% | 63,57% | US$3.011.535.494 | US$11.524.012 | 564.970.555 CTC |
| 202 |  Bridge Oracle BRG | US$0,3085 | 16,57% | 18,72% | US$2.468.656.813 | US$28.792.975 | 8.002.167.205 BRG |
| 203 |  Counos X CCXX | US$92,06 | 0,87% | 2,17% | US$1.641.627.071 | US$6.108.104 | 17.831.253 CCXX |
| 204 |  WhiteCoin XWC | US$2,17 | 67,69% | 159,92% | US$1.545.051.056 | US$3.315.607 | 712.272.669 XWC |
| 205 |  HEX HEX | US$0,009087 | -0,50% | 8,78% | US$1.575.832.127 | US$902.603 | 173.411.074.413 HEX |
| 206 |  Wrapped BNB WBNB | US$229,84 | -4,91% | -2,64% | US$1.371.863.523 | US$574.941.669 | 5.968.739 WBNB |
| 207 |  DeFiChain DFI | US$3,18 | -4,50% | 6,24% | US$1.258.980.091 | US$7.129.010 | 395.965.855 DFI |
| 208 |  INO COIN INO | US$6,02 | -3,92% | 6,74% | US$1.084.185.795 | US$459.771 | 180.003.180 INO |
| 209 |  ThoreCoin THR | US$9.470,17 | -4,03% | 3,41% | US$820.931.340 | US$52.462,27 | 86.686 THR |
| 210 |  The Transfer Token TTT | US$5,52 | -1,78% | 13,77% | US$580.167.932 | US$2.168.119 | 105.124.470 TTT |
| 211 |  BitMax Token BTMX | US$0,6928 | -1,91% | -0,04% | US$457.702.635 | US$5.599.239 | 660.615.274 BTMX |
| 212 |  XinFin Network XDC | US$0,03522 | -3,65% | 42,60% | US$431.442.385 | US$9.660.375 | 12.249.253.586 XDC |
| 213 |  Mdex MDX | US$5,20 | -7,66% | -20,09% | US$395.949.256 | US$385.323.183 | 76.160.000 MDX |
| 214 |  Venus BNB vBNB | US$4,63 | -4,65% | -1,95% | US$390.417.087 | - | 84.327.095 vBNB |
| 215 |  NXM NXM | US$59,03 | -2,17% | 4,40% | US$376.284.200 | US$33.771,54 | 6.374.614 NXM |
| 216 |  Bitpanda Ecosystem Token BEST | US$0,8292 | -1,67% | -2,06% | US$346.063.906 | US$151.311 | 417.348.513 BEST |
| 217 |  Zelwin ZLW | US$4,72 | -0,65% | 5,29% | US$333.256.359 | US$192.963 | 70.647.983 ZLW |
| 218 |  Orion Protocol ORN | US$15,99 | -5,62% | 29,36% | US$328.278.680 | US$44.775.099 | 20.530.000 ORN |
| 219 |  Bitcoin Cash ABC BCHA | US$14,84 | -8,80% | 6,99% | US$275.654.426 | US$11.630.968 | 18.572.921 BCHA |
| 220 |  stETH (Lido) STETH | US$1.490,32 | -3,03% | 1,93% | US$273.259.407 | US$158.451 | 183.356 STETH |
| 221 |  botXcoin BOTX | US$0,1640 | 17,12% | -13,68% | US$267.649.753 | US$47.486,22 | 1.632.102.305 BOTX |
| 222 |  The Sandbox SAND | US$0,3643 | 16,76% | 55,41% | US$247.796.151 | US$631.611.321 | 680.266.194 SAND |
| 223 |  GNY GNY | US$1,27 | -9,65% | -7,12% | US$244.831.539 | US$491.773 | 192.376.657 GNY |
| 224 |  Huobi BTC HBTC | US$48.485,28 | -4,51% | 5,12% | US$233.222.296 | US$376.846.743 | 4.810 HBTC |
| 225 |  Sologenic SOLO | US$1,05 | -12,86% | -4,03% | US$209.631.861 | US$628.694 | 200.001.808 SOLO |
| 226 |  Akash Network AKT | US$5,80 | -5,47% | -9,08% | US$224.073.726 | US$2.324.296 | 38.607.070 AKT |
| 227 |  Amp AMP | US$0,02199 | -8,83% | -9,42% | US$220.832.941 | US$2.382.849 | 10.040.480.895 AMP |
| 228 |  Gala GALA | US$0,02993 | -2,10% | 23,29% | US$208.828.562 | US$831.121 | 6.977.205.436 GALA |
| 229 |  Mirror Protocol MIR | US$4,93 | -4,04% | -10,68% | US$200.392.802 | US$6.968.819 | 40.657.527 MIR |
| 230 |  Venus BTC vBTC | US$970,72 | -4,39% | 3,17% | US$199.808.503 | - | 205.836 vBTC |
| 231 |  Electroneum ETN | US$0,01113 | -2,56% | 20,30% | US$198.608.887 | US$527.947 | 17.842.996.403 ETN |
| 232 |  Eauric EAURIC | US$7,19 | 5,53% | 2,58% | US$195.874.538 | US$11.404.561 | 27.240.513 EAURIC |
| 233 |  SafePal SFP | US$1,83 | -5,72% | 0,88% | US$197.707.087 | US$50.988.324 | 108.166.667 SFP |
| 234 |  RedFOX Labs RFOX | US$0,1498 | -7,71% | 9,72% | US$196.601.588 | US$2.344.054 | 1.312.000.760 RFOX |
| 235 |  MimbleWimbleCoin MWC | US$17,73 | -10,51% | 13,06% | US$189.939.513 | US$924.458 | 10.710.424 MWC |
| 236 |  Venus XVS vXVS | US$0,8450 | -13,14% | -24,18% | US$189.650.477 | - | 224.433.925 vXVS |
| 237 |  DerivaDAO DDX | US$6,99 | 0,65% | -16,09% | US$182.378.949 | US$449.068 | 26.094.664 DDX |
| 238 |  MATH MATH | US$1,53 | -1,46% | 6,89% | US$175.294.215 | US$654.685 | 114.356.164 MATH |
| 239 |  Linear LINA | US$0,07716 | -12,42% | 13,04% | US$174.747.665 | US$24.042.804 | 2.264.886.877 LINA |
| 240 |  Sora XOR | US$498,78 | -11,38% | 19,05% | US$174.573.150 | US$3.173.922 | 350.000 XOR |
| 241 |  Largo Coin LRG | US$9,65 | -0,16% | 0,34% | US$173.033.016 | US$49.290,32 | 17.931.472 LRG |
| 242 |  Keep Network KEEP | US$0,3625 | -0,59% | 3,55% | US$173.579.488 | US$2.426.817 | 478.788.313 KEEP |
| 243 |  Neutrino USD USDN | US$0,9985 | 0,21% | 1,61% | US$167.961.319 | US$1.780.844 | 168.210.405 USDN |
| 244 |  BakeryToken BAKE | US$1,27 | 2,35% | 5,90% | US$169.946.383 | US$44.201.322 | 133.368.617 BAKE |
| 245 |  SKALE Network SKL | US$0,2919 | 6,53% | 34,92% | US$164.667.309 | US$45.032.770 | 564.166.667 SKL |
| 246 |  NewYork Exchange NYE | US$22,31 | 5,97% | 27,45% | US$158.147.114 | US$2.036.840 | 7.090.060 NYE |
| 247 |  Mask Network MASK | US$17,93 | 33,05% | 25,50% | US$161.330.032 | US$134.172.488 | 9.000.000 MASK |
| 248 |  Idea Chain Coin ICH | US$3,05 | -12,76% | -8,67% | US$156.455.114 | US$103.628 | 51.250.580 ICH |
| 249 |  Elitium EUM | US$5,17 | -5,69% | 6,88% | US$155.629.822 | US$274.132 | 30.086.253 EUM |
| 250 |  WHALE WHALE | US$28,73 | -12,68% | 83,87% | US$150.518.940 | US$1.643.134 | 5.239.164 WHALE |
Tabel di atas menampilkan halaman 5 dari total 85 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.