Data Historis Harga Kripto 04/03/2021
Daftar harga kripto yang direkam pada tanggal 04/03/2021, mencakup 4.244 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SOLVE SOLVE | US$0,1845 | 5,62% | 23,69% | US$69.335.759 | US$10.403.041 | 375.749.427 SOLVE |
| 352 |  Waltonchain WTC | US$0,9406 | -5,20% | 14,21% | US$67.850.293 | US$12.814.731 | 72.133.493 WTC |
| 353 |  WINk WIN | US$0,0002164 | 4,73% | 9,45% | US$67.860.820 | US$13.845.221 | 313.607.571.387 WIN |
| 354 |  Spendcoin SPND | US$0,02669 | 8,95% | 10,60% | US$69.274.882 | US$28.442.813 | 2.595.786.940 SPND |
| 355 |  API3 API3 | US$4,84 | -9,55% | 17,16% | US$66.966.534 | US$18.315.282 | 13.847.549 API3 |
| 356 |  TROY TROY | US$0,007518 | -1,24% | 5,40% | US$66.948.896 | US$7.283.885 | 8.905.660.523 TROY |
| 357 |  NEST Protocol NEST | US$0,03799 | -7,25% | 2,07% | US$66.436.735 | US$10.644.976 | 1.748.764.436 NEST |
| 358 |  DxChain Token DX | US$0,001323 | -0,23% | 2,52% | US$66.157.542 | US$89.329,72 | 50.000.000.000 DX |
| 359 |  DIGG DIGG | US$30.277,13 | -9,14% | -16,52% | US$66.033.798 | US$1.102.607 | 2.181 DIGG |
| 360 |  Zap ZAP | US$0,2644 | -15,73% | 41,23% | US$62.427.975 | US$1.415.070 | 236.144.465 ZAP |
| 361 |  CertiK CTK | US$1,87 | 5,64% | 11,92% | US$66.754.422 | US$9.559.321 | 35.724.857 CTK |
| 362 |  BOSAGORA BOA | US$0,2188 | -3,70% | 6,11% | US$65.757.409 | US$772.566 | 300.595.031 BOA |
| 363 |  Thunder Token TT | US$0,009642 | 3,49% | 19,04% | US$65.514.863 | US$7.040.141 | 6.794.738.093 TT |
| 364 |  Cartesi CTSI | US$0,2228 | 6,46% | 6,37% | US$66.012.622 | US$26.034.315 | 296.347.252 CTSI |
| 365 |  SUN SUN | US$13,48 | -4,49% | 2,19% | US$64.572.701 | US$125.768.481 | 4.788.573 SUN |
| 366 |  Tellor TRB | US$37,96 | -1,30% | 5,81% | US$64.659.100 | US$32.166.015 | 1.703.442 TRB |
| 367 |  Tornado Cash TORN | US$191,15 | -9,83% | -31,88% | US$64.195.925 | US$3.647.067 | 335.844 TORN |
| 368 |  Basid Coin BASID | US$0,1099 | -9,10% | -12,11% | US$62.446.160 | US$1.361.813 | 567.952.726 BASID |
| 369 |  WazirX WRX | US$0,2674 | -4,39% | -0,44% | US$63.122.129 | US$9.064.594 | 236.054.790 WRX |
| 370 |  Venus ETH vETH | US$30,95 | -2,33% | 4,44% | US$62.957.949 | - | 2.033.994 vETH |
| 371 |  DIA DIA | US$2,25 | 0,67% | 10,56% | US$63.602.161 | US$42.454.642 | 28.271.916 DIA |
| 372 |  Einsteinium EMC2 | US$0,2880 | -1,74% | 32,90% | US$63.745.293 | US$11.518.702 | 221.317.150 EMC2 |
| 373 |  Sport and Leisure SNL | US$0,09238 | -1,04% | 4,13% | US$62.692.705 | US$1.039.313 | 678.662.953 SNL |
| 374 |  WaykiChain WICC | US$0,2918 | -2,66% | -7,79% | US$61.278.860 | US$2.324.681 | 210.000.000 WICC |
| 375 |  MAPS MAPS | US$0,9776 | -7,75% | 2,10% | US$61.067.099 | US$1.326.765 | 62.463.518 MAPS |
| 376 |  Meme MEME | US$2.156,19 | 0,61% | 57,59% | US$60.373.387 | US$160.606.132 | 28.000 MEME |
| 377 |  Spartan Protocol SPARTA | US$0,9480 | -12,11% | -16,17% | US$60.218.804 | US$14.006.600 | 63.524.649 SPARTA |
| 378 |  Duck DAO (DLP Duck Token) DUCK | US$1,91 | 2,61% | 40,59% | US$59.940.142 | US$5.594.977 | 31.319.195 DUCK |
| 379 |  JulSwap JULD | US$0,3144 | -9,93% | -14,52% | US$59.933.505 | US$8.202.404 | 190.607.625 JULD |
| 380 |  Rewardiqa REW | US$6,01 | -2,18% | 4,40% | US$60.131.330 | US$1.032.906 | 10.000.000 REW |
| 381 |  Burger Swap BURGER | US$5,01 | 5,88% | 7,59% | US$59.669.403 | US$196.766.364 | 11.915.517 BURGER |
| 382 |  DEXTools DEXT | US$0,6126 | 16,15% | 55,82% | US$59.037.180 | US$1.243.309 | 96.377.088 DEXT |
| 383 |  Bluzelle BLZ | US$0,2176 | 0,05% | 35,07% | US$59.069.638 | US$22.602.242 | 271.424.812 BLZ |
| 384 |  Pirate Chain ARRR | US$0,3272 | -8,74% | -0,65% | US$58.079.071 | US$189.240 | 177.526.930 ARRR |
| 385 |  12Ships TSHP | US$0,009784 | 3,37% | 12,37% | US$48.562.565 | US$13.094.159 | 4.963.256.339 TSHP |
| 386 |  Nimiq NIM | US$0,007802 | -4,12% | 12,24% | US$57.500.884 | US$2.026.680 | 7.370.117.424 NIM |
| 387 |  DAO Maker DAO | US$3,49 | -10,59% | -0,32% | US$57.207.189 | US$4.586.907 | 16.400.000 DAO |
| 388 |  STASIS EURO EURS | US$1,20 | -0,93% | -2,39% | US$57.137.480 | US$323.798 | 47.459.957 EURS |
| 389 |  BTU Protocol BTU | US$0,6392 | 12,68% | 4,46% | US$57.537.966 | US$649,33 | 90.014.336 BTU |
| 390 |  PAID Network PAID | US$2,92 | 10,26% | 5,41% | US$56.499.915 | US$6.831.862 | 19.316.670 PAID |
| 391 |  YIELD App YLD | US$0,6311 | -0,83% | -3,75% | US$56.380.207 | US$1.129.148 | 89.331.075 YLD |
| 392 |  Minter Network BIP | US$0,01584 | 11,80% | 21,29% | US$56.322.644 | US$886.911 | 3.554.641.683 BIP |
| 393 |  Aidos Kuneen ADK | US$2,24 | -44,01% | -36,11% | US$56.038.956 | US$1.519.919 | 25.000.000 ADK |
| 394 |  Empty Set Dollar ESD | US$0,1249 | 3,20% | -7,41% | US$55.722.045 | US$581.512 | 446.012.145 ESD |
| 395 |  Venus BUSD vBUSD | US$0,02031 | 0,03% | 0,17% | US$54.717.476 | - | 2.694.770.470 vBUSD |
| 396 |  Marlin POND | US$0,1273 | -6,06% | 15,20% | US$55.136.665 | US$8.753.028 | 433.026.871 POND |
| 397 |  KardiaChain KAI | US$0,02681 | 3,49% | 0,73% | US$54.945.549 | US$2.280.492 | 2.049.800.000 KAI |
| 398 |  Keep3rV1 KP3R | US$270,47 | -5,33% | -1,99% | US$54.093.913 | US$9.094.786 | 200.001 KP3R |
| 399 |  Darma Cash DMCH | US$0,2533 | -2,35% | 7,14% | US$53.816.452 | US$31.567,92 | 212.451.531 DMCH |
| 400 |  Everest ID | US$0,4533 | -6,02% | -5,45% | US$52.895.994 | US$1.989.426 | 116.700.000 ID |
Tabel di atas menampilkan halaman 8 dari total 85 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.