Data Historis Harga Kripto 04/03/2021
Daftar harga kripto yang direkam pada tanggal 04/03/2021, mencakup 4.244 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Robonomics.network XRT | US$29,22 | 1,89% | -2,81% | US$27.279.783 | US$1.294.251 | 933.478 XRT |
| 552 |  Dock DOCK | US$0,04295 | 16,11% | 39,07% | US$26.959.186 | US$5.271.630 | 627.697.556 DOCK |
| 553 |  Cardstack CARD | US$0,01147 | -1,57% | 28,13% | US$27.045.673 | US$764.403 | 2.357.982.917 CARD |
| 554 |  DeXe DEXE | US$9,50 | 3,32% | 40,72% | US$26.852.400 | US$10.461.021 | 2.825.854 DEXE |
| 555 |  Invictus Hyperion Fund IHF | US$0,2250 | -15,20% | -9,10% | US$26.831.994 | US$32.475,74 | 119.245.774 IHF |
| 556 |  Effect.AI EFX | US$0,1068 | 3,15% | -28,46% | US$26.937.958 | US$162.852 | 252.168.527 EFX |
| 557 |  RioDeFi RFUEL | US$0,1045 | -10,17% | -20,23% | US$26.675.545 | US$2.524.596 | 255.171.273 RFUEL |
| 558 |  Wing WING | US$26,68 | 6,83% | 16,36% | US$26.866.512 | US$6.901.145 | 1.007.030 WING |
| 559 |  Decentralized Vulnerability Platform DVP | US$0,08904 | -5,46% | -11,73% | US$26.502.535 | US$951.067 | 297.654.979 DVP |
| 560 |  DAD DAD | US$0,1987 | -1,67% | -7,34% | US$26.746.113 | US$1.054.967 | 134.601.733 DAD |
| 561 |  Anchor Neural World ANW | US$0,09560 | -1,67% | -3,14% | US$26.318.368 | US$10.048.487 | 275.297.977 ANW |
| 562 |  Metronome MET | US$2,30 | -2,23% | 4,90% | US$26.466.740 | US$121.324 | 11.497.680 MET |
| 563 |  Navcoin NAV | US$0,3710 | -5,28% | -1,18% | US$26.346.550 | US$409.819 | 71.013.971 NAV |
| 564 |  BitKan KAN | US$0,002942 | 1,84% | 0,63% | US$26.222.891 | US$1.031.254 | 8.912.794.051 KAN |
| 565 |  Obyte GBYTE | US$34,48 | -8,58% | 5,84% | US$25.987.751 | US$108.578 | 753.681 GBYTE |
| 566 |  LockTrip LOC | US$1,73 | -7,54% | 45,98% | US$25.798.250 | US$92.001,03 | 14.952.163 LOC |
| 567 |  KLAYswap Protocol KSP | US$4,41 | -4,67% | -10,49% | US$25.749.416 | US$1.399.005 | 5.835.257 KSP |
| 568 |  Basis Cash BAC | US$0,4449 | 3,66% | -9,63% | US$25.753.412 | US$660.065 | 57.884.386 BAC |
| 569 |  Blocknet BLOCK | US$3,43 | -6,92% | 37,56% | US$25.876.137 | US$48.483,18 | 7.549.003 BLOCK |
| 570 |  Maro MARO | US$0,05509 | 2,10% | 34,38% | US$26.027.620 | US$21.840.656 | 472.445.968 MARO |
| 571 |  Whiteheart WHITE | US$2.874,08 | -12,84% | 5,61% | US$25.544.817 | US$1.911.949 | 8.888 WHITE |
| 572 |  STEM CELL COIN SCC | US$0,08013 | -6,75% | -21,34% | US$25.695.042 | US$48.560,77 | 320.658.118 SCC |
| 573 |  Shroom.Finance SHROOM | US$0,4744 | 21,04% | 75,66% | US$24.376.947 | US$1.249.035 | 51.386.058 SHROOM |
| 574 |  Bithao BHAO | US$0,5731 | 6,20% | -18,78% | US$25.314.970 | US$527.995 | 44.172.587 BHAO |
| 575 |  Phoenix Global PHB | US$0,007344 | -5,82% | -8,27% | US$25.556.340 | US$281.465 | 3.479.897.358 PHB |
| 576 |  Refereum RFR | US$0,005076 | 4,47% | -12,03% | US$25.375.086 | US$633,22 | 4.999.180.100 RFR |
| 577 |  1irstcoin FST | US$0,7203 | -17,03% | -12,20% | US$25.172.926 | US$63.700,78 | 34.948.749 FST |
| 578 |  Sentivate SNTVT | US$0,007194 | -4,51% | 13,31% | US$25.248.324 | US$332.632 | 3.509.583.663 SNTVT |
| 579 |  Hacken Token HAI | US$0,09257 | -8,80% | -26,17% | US$23.932.847 | US$220.308 | 258.550.432 HAI |
| 580 |  BSCPAD BSCPAD | US$2,80 | -10,56% | 0,00% | US$24.616.292 | US$11.748.583 | 8.795.721 BSCPAD |
| 581 |  BitcoinPoS BPS | US$5,93 | -3,20% | -2,57% | US$24.490.062 | US$40.519,58 | 4.132.739 BPS |
| 582 |  Umbrella Network UMB | US$1,31 | -7,79% | -12,27% | US$24.016.767 | US$1.770.642 | 18.282.511 UMB |
| 583 |  Dero DERO | US$2,29 | -9,94% | -8,70% | US$23.817.137 | US$331.357 | 10.415.322 DERO |
| 584 |  Moss Coin MOC | US$0,06558 | 1,29% | 51,40% | US$24.082.357 | US$15.560.085 | 367.194.689 MOC |
| 585 |  Quiztok QTCON | US$0,03834 | 5,74% | 30,98% | US$24.250.412 | US$18.644.761 | 632.581.988 QTCON |
| 586 |  HUNT HUNT | US$0,1816 | 6,36% | 40,20% | US$20.037.212 | US$8.477.697 | 110.357.399 HUNT |
| 587 |  QASH QASH | US$0,06739 | -2,17% | 8,67% | US$23.585.855 | US$349.749 | 350.000.000 QASH |
| 588 |  ZeroSwap ZEE | US$0,7083 | -9,17% | -11,32% | US$23.609.841 | US$4.067.719 | 33.331.747 ZEE |
| 589 |  Aurora AOA | US$0,002399 | -0,82% | -6,40% | US$23.413.710 | US$904.594 | 9.758.120.059 AOA |
| 590 |  Humanscape HUM | US$0,04566 | 3,69% | 21,69% | US$23.216.219 | US$94.629,39 | 508.469.285 HUM |
| 591 |  BASIC BASIC | US$0,005221 | -1,29% | -0,01% | US$23.022.743 | US$1.151.247 | 4.409.596.166 BASIC |
| 592 |  Rakon RKN | US$0,09576 | -0,18% | 0,28% | US$23.255.221 | US$48.210,91 | 242.857.143 RKN |
| 593 |  AMEPAY AME | US$0,09275 | -9,53% | -18,61% | US$23.186.331 | US$1.592.976 | 250.000.000 AME |
| 594 |  Hermez Network HEZ | US$4,96 | -6,66% | -2,05% | US$23.317.176 | US$1.120.066 | 4.700.000 HEZ |
| 595 |  PumaPay PMA | US$0,0007988 | 11,73% | -10,16% | US$23.225.915 | US$369.983 | 29.076.432.231 PMA |
| 596 |  Raiden Network Token RDN | US$0,4569 | 5,51% | 4,77% | US$23.297.499 | US$2.087.707 | 50.991.692 RDN |
| 597 |  MovieBloc MBL | US$0,003475 | -0,09% | 21,81% | US$23.061.652 | US$634.411 | 6.637.078.992 MBL |
| 598 |  VideoCoin VID | US$0,1562 | -0,73% | 3,56% | US$23.045.053 | US$838.813 | 147.531.204 VID |
| 599 |  Ducato Protocol Token DUCATO | US$17,57 | -0,85% | -10,51% | US$22.318.207 | US$313.476 | 1.270.000 DUCATO |
| 600 |  Molecular Future MOF | US$0,2628 | -2,57% | -4,09% | US$22.465.459 | US$3.315.951 | 85.481.225 MOF |
Tabel di atas menampilkan halaman 12 dari total 85 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.