Data Historis Harga Kripto 04/03/2021
Daftar harga kripto yang direkam pada tanggal 04/03/2021, mencakup 4.244 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  PRIZM PZM | US$0,006741 | -4,66% | -8,99% | US$17.742.392 | US$618.379 | 2.632.125.927 PZM |
| 652 |  Atomic Wallet Coin AWC | US$1,65 | -2,38% | 6,34% | US$17.532.167 | US$70.739,94 | 10.603.659 AWC |
| 653 |  PIXEL PXL | US$0,03156 | 7,78% | 53,62% | US$17.595.260 | US$91.852.077 | 557.577.505 PXL |
| 654 |  Observer OBSR | US$0,007687 | 3,75% | 15,22% | US$17.655.285 | US$17.815.271 | 2.296.917.316 OBSR |
| 655 |  GET Protocol GET | US$1,52 | 1,82% | 48,98% | US$17.302.855 | US$547.487 | 11.388.258 GET |
| 656 |  PowerTrade Fuel PTF | US$0,8474 | -3,43% | -10,31% | US$17.169.861 | US$610.219 | 20.261.966 PTF |
| 657 |  Kira Network KEX | US$1,37 | 1,00% | -4,15% | US$17.133.590 | US$493.593 | 12.532.083 KEX |
| 658 |  Tokamak Network TON | US$6,25 | 3,60% | 35,88% | US$17.045.128 | US$150.556.094 | 2.727.340 TON |
| 659 |  ICHI ICHI | US$6,83 | 1,06% | 5,49% | US$17.109.124 | US$13.972,03 | 2.503.518 ICHI |
| 660 |  Newscrypto NWC | US$0,1794 | -8,19% | -7,30% | US$17.088.031 | US$523.723 | 95.233.119 NWC |
| 661 |  Venus LINK vLINK | US$0,5558 | -7,61% | 12,22% | US$17.177.437 | - | 30.907.312 vLINK |
| 662 |  Ruff RUFF | US$0,01744 | -6,36% | -13,93% | US$17.098.610 | US$3.319.436 | 980.500.000 RUFF |
| 663 |  TrueChain TRUE | US$0,2110 | -5,92% | 5,68% | US$16.791.729 | US$33.616.244 | 79.575.543 TRUE |
| 664 |  Razor Network RAZOR | US$0,4466 | -12,02% | -2,08% | US$16.822.090 | US$892.434 | 37.663.617 RAZOR |
| 665 |  OAX OAX | US$0,2242 | -2,74% | -0,29% | US$16.965.848 | US$321.008 | 75.665.494 OAX |
| 666 |  AppCoins APPC | US$0,06941 | -5,40% | 0,14% | US$17.036.290 | US$389.677 | 245.432.370 APPC |
| 667 |  Project Pai PAI | US$0,01128 | 6,34% | 3,40% | US$17.004.967 | US$370.898 | 1.507.720.797 PAI |
| 668 |  Hashgard GARD | US$0,0001671 | 0,23% | -4,31% | US$16.584.455 | US$130.439 | 99.269.999.900 GARD |
| 669 |  Morpheus Labs MITX | US$0,04179 | -5,41% | 13,60% | US$17.591.584 | US$3.758.000 | 420.999.999 MITX |
| 670 |  NerveNetwork NVT | US$0,05710 | -2,49% | -16,04% | US$15.815.241 | US$86.350,80 | 276.983.684 NVT |
| 671 |  AMO Coin AMO | US$0,0008675 | -2,68% | 1,46% | US$16.141.499 | US$1.375.642 | 18.606.519.131 AMO |
| 672 |  CoinEx Token CET | US$0,02289 | -4,27% | -0,85% | US$16.224.103 | US$1.172.202 | 708.633.582 CET |
| 673 |  Gifto GTO | US$0,02107 | 2,27% | 20,20% | US$16.230.607 | US$10.738.918 | 770.236.879 GTO |
| 674 |  Ubiq UBQ | US$0,3797 | -1,73% | 4,68% | US$16.177.251 | US$20.808,32 | 42.609.099 UBQ |
| 675 |  Emercoin EMC | US$0,3356 | 88,91% | 59,10% | US$15.780.578 | US$236.019 | 47.019.912 EMC |
| 676 |  Mirrored Tesla mTSLA | US$618,77 | -7,73% | -9,50% | US$15.784.350 | US$619.312 | 25.509 mTSLA |
| 677 |  Newton NEW | US$0,0007661 | -3,40% | 6,46% | US$15.760.893 | US$1.609.947 | 20.571.994.592 NEW |
| 678 |  BitcoinHD BHD | US$2,59 | -1,94% | -14,76% | US$15.730.288 | US$1.862.548 | 6.083.016 BHD |
| 679 |  AnimalGo GOM2 | US$0,01593 | 0,04% | -8,57% | US$15.406.916 | US$1.191.023 | 966.864.393 GOM2 |
| 680 |  CUDOS CUDOS | US$0,04668 | -4,14% | -21,66% | US$15.562.204 | US$1.874.960 | 333.362.736 CUDOS |
| 681 |  KeeperDAO ROOK | US$425,75 | -8,68% | 16,41% | US$15.510.150 | US$4.876.842 | 36.430 ROOK |
| 682 |  Ambrosus AMB | US$0,03799 | -3,82% | -0,33% | US$15.476.092 | US$839.991 | 407.403.759 AMB |
| 683 |  VITE VITE | US$0,03267 | -1,26% | 8,02% | US$15.538.441 | US$2.978.323 | 475.609.600 VITE |
| 684 |  Davinci Coin DAC | US$0,003091 | -0,78% | 0,44% | US$15.369.454 | US$519.968 | 4.972.658.099 DAC |
| 685 |  Poolz Finance POOLZ | US$23,87 | -11,02% | 20,53% | US$15.457.909 | US$18.982.942 | 647.472 POOLZ |
| 686 |  Freeway Token FWT | US$0,008379 | -13,91% | -7,86% | US$15.308.282 | US$1.559.955 | 1.826.886.614 FWT |
| 687 |  Mirrored Amazon mAMZN | US$2.977,22 | -2,69% | -4,09% | US$15.274.937 | US$224.989 | 5.131 mAMZN |
| 688 |  QLC Chain QLC | US$0,06422 | 6,35% | 8,99% | US$15.413.402 | US$2.420.436 | 240.000.000 QLC |
| 689 |  WePower WPR | US$0,02278 | 2,25% | 6,67% | US$15.689.217 | US$531.282 | 688.741.116 WPR |
| 690 |  Mirrored Netflix mNFLX | US$521,72 | -2,25% | -5,30% | US$15.221.312 | US$290.140 | 29.175 mNFLX |
| 691 |  USDJ USDJ | US$1,03 | -1,74% | 9,95% | US$15.307.976 | US$11.235.619 | 14.848.772 USDJ |
| 692 |  #MetaHash MHC | US$0,006294 | -44,03% | 33,35% | US$15.168.176 | US$82.028,11 | 2.410.104.705 MHC |
| 693 |  Emirex Token EMRX | US$0,5575 | -3,08% | -0,29% | US$15.085.810 | US$1.745.466 | 27.058.765 EMRX |
| 694 |  TokenClub TCT | US$0,02068 | 2,31% | 11,51% | US$15.094.285 | US$116.892 | 729.992.169 TCT |
| 695 |  GameCredits GAME | US$0,1113 | 4,27% | -1,85% | US$14.999.313 | US$704.089 | 134.767.581 GAME |
| 696 |  Furucombo COMBO | US$3,30 | -1,74% | -45,22% | US$14.993.962 | US$1.368.492 | 4.542.188 COMBO |
| 697 |  PolySwarm NCT | US$0,009713 | -13,31% | 129,46% | US$15.020.191 | US$144.493 | 1.546.457.130 NCT |
| 698 |  Pickle Finance PICKLE | US$11,40 | -4,17% | -12,13% | US$14.996.541 | US$5.121.699 | 1.316.056 PICKLE |
| 699 |  Venus LTC vLTC | US$3,63 | -3,97% | 1,24% | US$15.020.817 | - | 4.142.378 vLTC |
| 700 |  FirmaChain FCT | US$0,08046 | -1,11% | 16,63% | US$14.827.015 | US$418.109 | 184.275.043 FCT |
Tabel di atas menampilkan halaman 14 dari total 85 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.