Data Historis Harga Kripto 04/03/2021
Daftar harga kripto yang direkam pada tanggal 04/03/2021, mencakup 4.244 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Achain ACT | US$0,01014 | -3,83% | -6,91% | US$10.001.875 | US$2.141.992 | 985.999.998 ACT |
| 802 |  MahaDAO MAHA | US$8,91 | 6,38% | -2,72% | US$10.079.418 | US$2.347.611 | 1.130.700 MAHA |
| 803 |  Gem Exchange And Trading GXT | US$0,2277 | -7,92% | 12,78% | US$9.968.257 | US$177.188 | 43.780.193 GXT |
| 804 |  SIX SIX | US$0,03570 | -0,41% | -0,50% | US$9.774.064 | US$415.870 | 273.776.596 SIX |
| 805 |  X-CASH XCASH | US$0,0001609 | 26,17% | 46,76% | US$9.865.401 | US$68.596,70 | 61.316.555.941 XCASH |
| 806 |  Callisto Network CLO | US$0,003861 | -12,58% | -24,98% | US$9.941.975 | US$3.713,39 | 2.575.109.612 CLO |
| 807 |  Opacity OPCT | US$0,1225 | -0,78% | 97,80% | US$9.859.330 | US$157.439 | 80.456.100 OPCT |
| 808 |  Viberate VIB | US$0,05030 | -1,49% | 1,12% | US$9.848.678 | US$1.511.032 | 195.809.794 VIB |
| 809 |  ZBG Token ZT | US$0,03710 | -2,61% | 1,69% | US$9.795.047 | US$414.994 | 264.015.942 ZT |
| 810 |  QuadrantProtocol EQUAD | US$0,02430 | 3,54% | 75,29% | US$9.624.772 | US$231.853 | 396.022.031 EQUAD |
| 811 |  Alchemy Pay ACH | US$0,006275 | -0,55% | -22,99% | US$9.701.452 | US$1.939.670 | 1.546.037.987 ACH |
| 812 |  Dracula Token DRC | US$0,6870 | 1,65% | 41,65% | US$9.629.585 | US$227.399 | 14.016.579 DRC |
| 813 |  DAOstack GEN | US$0,1884 | 35,20% | 14,13% | US$9.075.257 | US$155,96 | 48.182.939 GEN |
| 814 |  Tap XTP | US$0,007787 | -9,94% | -3,53% | US$9.592.400 | US$28.702,17 | 1.231.911.016 XTP |
| 815 |  High Performance Blockchain HPB | US$0,1311 | 7,55% | 19,57% | US$9.579.530 | US$1.011.972 | 73.069.950 HPB |
| 816 |  CyberMiles CMT | US$0,01192 | -1,60% | -12,75% | US$9.533.529 | US$3.988.657 | 800.000.000 CMT |
| 817 |  Tokes TKS | US$0,04731 | -5,10% | -22,60% | US$9.461.024 | US$342.773 | 199.999.574 TKS |
| 818 |  Archer DAO Governance Token ARCH | US$1,19 | -4,22% | -22,76% | US$9.413.345 | US$777.401 | 7.938.181 ARCH |
| 819 |  Hydro Protocol HOT | US$0,01345 | -4,67% | 16,71% | US$9.440.933 | US$335.123 | 702.000.000 HOT |
| 820 |  Aragon Court ANJ | US$0,07633 | 0,80% | 34,28% | US$9.360.922 | US$118.015 | 122.645.461 ANJ |
| 821 |  LikeCoin LIKE | US$0,009873 | 0,80% | 0,90% | US$9.475.093 | US$26.464,60 | 959.702.739 LIKE |
| 822 |  Unitrade TRADE | US$0,3391 | -4,52% | 6,68% | US$9.264.182 | US$2.243.615 | 27.321.029 TRADE |
| 823 |  Kcash KCASH | US$0,02067 | -0,80% | -1,71% | US$9.209.166 | US$1.943.037 | 445.499.083 KCASH |
| 824 |  LinkEye LET | US$0,01111 | -2,81% | -5,19% | US$9.222.496 | US$412.752 | 829.999.000 LET |
| 825 |  TrustVerse TRV | US$0,01860 | -3,75% | 6,20% | US$9.051.087 | US$382.486 | 486.491.528 TRV |
| 826 |  Bonded Finance BOND | US$0,02396 | 5,29% | 13,28% | US$9.202.351 | US$710.912 | 384.149.391 BOND |
| 827 |  Particl PART | US$0,9435 | -3,52% | -2,68% | US$9.186.098 | US$20.735,06 | 9.736.064 PART |
| 828 |  APYSwap APYS | US$1,68 | 70,65% | 0,00% | US$9.328.434 | US$4.578.425 | 5.537.737 APYS |
| 829 |  Seele-N SEELE | US$0,01311 | 12,17% | 32,85% | US$9.172.527 | US$15.665.648 | 699.592.066 SEELE |
| 830 |  Monolith TKN | US$0,2657 | -3,25% | 8,57% | US$9.009.510 | US$68.892,45 | 33.912.088 TKN |
| 831 |  FIBOS FO | US$0,008445 | 4,67% | 3,95% | US$9.033.922 | US$172.175 | 1.069.714.831 FO |
| 832 |  Centaur CNTR | US$0,01160 | -1,18% | 17,38% | US$8.979.853 | US$1.054.004 | 774.458.333 CNTR |
| 833 |  SENSO SENSO | US$0,7252 | 22,15% | 44,70% | US$8.877.156 | US$929.953 | 12.241.334 SENSO |
| 834 |  Wings WINGS | US$0,09036 | -20,27% | 121,34% | US$9.035.644 | US$176.137 | 99.999.994 WINGS |
| 835 |  Dentacoin DCN | US$0,00001613 | -1,95% | 1,03% | US$8.840.417 | US$177.475 | 548.105.296.887 DCN |
| 836 |  Smart MFG MFG | US$0,02971 | -4,83% | 60,20% | US$8.860.116 | US$33.558,67 | 298.233.456 MFG |
| 837 |  Penta PNT | US$0,0004172 | 17,14% | 20,21% | US$8.767.178 | US$317.148 | 21.014.319.521 PNT |
| 838 |  smARTOFGIVING AOG | US$0,1191 | -1,92% | -17,04% | US$8.786.610 | US$15.764,69 | 73.780.484 AOG |
| 839 |  Gulden NLG | US$0,01606 | -3,52% | -10,94% | US$8.630.851 | US$61.470,66 | 537.270.298 NLG |
| 840 |  Phore PHR | US$0,3737 | -10,36% | 31,41% | US$8.754.875 | US$24.211,50 | 23.425.010 PHR |
| 841 |  Crypto Village Accelerator CVA | US$0,09354 | 11,93% | 199,58% | US$8.808.453 | US$107.812 | 94.163.874 CVA |
| 842 |  Waves Enterprise WEST | US$0,2058 | -1,81% | 1,22% | US$8.636.331 | US$156.784 | 41.965.923 WEST |
| 843 |  FLO FLO | US$0,05758 | -7,92% | 50,07% | US$8.772.388 | US$94.173,42 | 152.351.008 FLO |
| 844 |  CargoX CXO | US$0,05432 | 2,13% | 3,78% | US$8.717.420 | US$36.252,60 | 160.492.030 CXO |
| 845 |  Gameswap GSWAP | US$0,9920 | 22,84% | 81,23% | US$8.421.889 | US$661.615 | 8.489.535 GSWAP |
| 846 |  ASKO ASKO | US$0,07272 | 32,45% | 62,95% | US$8.429.682 | US$422.837 | 115.926.106 ASKO |
| 847 |  Verasity VRA | US$0,002209 | -3,17% | -8,06% | US$8.571.820 | US$2.497.737 | 3.880.889.139 VRA |
| 848 |  Zenfuse ZEFU | US$0,1553 | -5,08% | -39,06% | US$8.575.112 | US$1.535.578 | 55.231.456 ZEFU |
| 849 |  Tokenomy TEN | US$0,04280 | -1,82% | -4,40% | US$8.559.236 | US$506.646 | 200.000.000 TEN |
| 850 |  PieDAO DOUGH v2 DOUGH | US$1,26 | -3,32% | 12,69% | US$8.542.826 | US$369.726 | 6.795.315 DOUGH |
Tabel di atas menampilkan halaman 17 dari total 85 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.