Data Historis Harga Kripto 04/03/2021
Daftar harga kripto yang direkam pada tanggal 04/03/2021, mencakup 4.244 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Offshift XFT | US$5,69 | -5,68% | 6,43% | US$14.803.386 | US$208.025 | 2.600.000 XFT |
| 702 |  Public Mint MINT | US$0,8555 | -8,98% | 0,00% | US$14.918.263 | US$2.422.003 | 17.437.500 MINT |
| 703 |  BLOCKv VEE | US$0,004505 | -0,37% | 33,89% | US$14.737.363 | US$325.047 | 3.271.009.159 VEE |
| 704 |  Trittium TRTT | US$0,1133 | -0,34% | 4,58% | US$14.612.309 | US$10.554,37 | 128.915.825 TRTT |
| 705 |  PCHAIN PI | US$0,01842 | 3,47% | -4,65% | US$14.871.249 | US$361.991 | 807.358.234 PI |
| 706 |  Circuits of Value COVAL | US$0,01492 | 37,68% | 315,99% | US$14.918.284 | US$505.276 | 1.000.000.000 COVAL |
| 707 |  LCX LCX | US$0,02371 | -11,37% | 26,99% | US$14.498.572 | US$1.151.180 | 611.621.808 LCX |
| 708 |  Abyss ABYSS | US$0,06275 | -5,25% | 10,76% | US$14.348.439 | US$740.550 | 228.664.903 ABYSS |
| 709 |  Beowulf BWF | US$0,01421 | -0,72% | 0,81% | US$14.205.991 | US$13.081,53 | 1.000.000.099 BWF |
| 710 |  YF Link YFL | US$277,86 | -5,87% | -2,10% | US$14.310.383 | US$573.649 | 51.503 YFL |
| 711 |  Viacoin VIA | US$0,6172 | 3,34% | 2,01% | US$14.303.508 | US$899.955 | 23.173.519 VIA |
| 712 |  IQeon IQN | US$2,59 | -0,09% | 2,11% | US$14.205.115 | US$246.598 | 5.491.860 IQN |
| 713 |  Mirrored iShares Silver Trust mSLV | US$23,83 | -3,58% | -8,55% | US$14.126.293 | US$146.215 | 592.899 mSLV |
| 714 |  Mirrored iShares Gold Trust mIAU | US$16,55 | -0,01% | -3,52% | US$14.066.328 | US$184,88 | 850.072 mIAU |
| 715 |  SnowSwap SNOW | US$46,62 | -7,87% | -20,03% | US$14.172.750 | US$1.640.137 | 304.007 SNOW |
| 716 |  ARMOR ARMOR | US$0,6814 | -1,37% | -27,53% | US$14.033.963 | US$2.227.670 | 20.597.138 ARMOR |
| 717 |  King DAG KDAG | US$0,2590 | -1,98% | 4,62% | US$14.052.939 | US$1.678.735 | 54.251.545 KDAG |
| 718 |  CONUN CON | US$0,004815 | 5,92% | 17,96% | US$13.950.530 | US$6.747.483 | 2.897.405.859 CON |
| 719 |  CUTcoin CUT | US$0,1066 | 17,75% | 8,17% | US$13.930.133 | US$756,25 | 130.651.364 CUT |
| 720 |  reflect.finance RFI | US$1,47 | -14,38% | 29,98% | US$13.874.955 | US$154.822 | 9.470.027 RFI |
| 721 |  Mirrored Invesco QQQ Trust mQQQ | US$310,68 | -1,33% | -2,26% | US$13.739.525 | US$68.633,47 | 44.225 mQQQ |
| 722 |  Zynecoin ZYN | US$0,6238 | 0,88% | -5,79% | US$13.810.562 | US$207.119 | 22.138.879 ZYN |
| 723 |  S4FE S4F | US$0,01537 | 4,43% | 4,60% | US$13.761.498 | US$2.165.980 | 895.310.762 S4F |
| 724 |  Mirrored Apple mAAPL | US$120,23 | -3,24% | -2,12% | US$13.636.031 | US$163.360 | 113.414 mAAPL |
| 725 |  LiquidApps DAPP | US$0,01930 | -2,62% | 3,64% | US$13.664.626 | US$7.284,40 | 707.947.781 DAPP |
| 726 |  TE-FOOD TONE | US$0,02416 | 6,09% | 4,62% | US$13.722.092 | US$101.482 | 567.973.686 TONE |
| 727 |  BIKI BIKI | US$0,04259 | -0,68% | -7,02% | US$13.413.062 | US$1.045.875 | 314.898.567 BIKI |
| 728 |  VestChain VEST | US$0,003399 | 11,95% | -19,87% | US$13.413.304 | US$322,49 | 3.945.951.381 VEST |
| 729 |  BitForex Token BF | US$0,003117 | -1,27% | 1,21% | US$13.289.062 | US$496.806 | 4.264.016.954 BF |
| 730 |  Mirrored Microsoft mMSFT | US$230,45 | -0,51% | 0,37% | US$13.211.994 | US$58.456,18 | 57.330 mMSFT |
| 731 |  Props Token PROPS | US$0,04563 | -8,06% | -17,79% | US$13.254.116 | US$645.958 | 290.454.160 PROPS |
| 732 |  MixMarvel MIX | US$0,003515 | -1,13% | -3,17% | US$13.156.973 | US$582.302 | 3.743.276.832 MIX |
| 733 |  EUNO EUNO | US$0,002457 | -2,59% | 71,93% | US$15.076.629 | US$14.810,98 | 6.136.137.161 EUNO |
| 734 |  Mirrored Alibaba mBABA | US$234,27 | -2,69% | -4,80% | US$13.119.456 | US$161.517 | 56.002 mBABA |
| 735 |  Egretia EGT | US$0,003120 | -10,46% | 7,83% | US$13.160.371 | US$6.369.427 | 4.218.701.582 EGT |
| 736 |  BHPCoin BHP | US$0,6469 | -3,43% | 0,91% | US$13.052.593 | US$3.193.313 | 20.177.578 BHP |
| 737 |  Mirrored United States Oil Fund mUSO | US$42,98 | 3,93% | -0,22% | US$12.929.249 | US$806.041 | 300.852 mUSO |
| 738 |  OST OST | US$0,01700 | -4,30% | -9,37% | US$12.978.835 | US$699.012 | 763.665.269 OST |
| 739 |  Dawn Protocol DAWN | US$0,2753 | 6,43% | -3,62% | US$12.753.232 | US$427.001 | 46.317.774 DAWN |
| 740 |  Cobak Token CBK | US$4,67 | 9,74% | 36,46% | US$13.121.590 | US$28.175.318 | 2.808.660 CBK |
| 741 |  Hakka.Finance HAKKA | US$0,07705 | -6,25% | -18,64% | US$12.345.050 | US$339.074 | 160.219.160 HAKKA |
| 742 |  Tachyon Protocol IPX | US$0,04703 | -1,94% | -0,46% | US$12.551.125 | US$270.932 | 266.858.531 IPX |
| 743 |  Peercoin PPC | US$0,4702 | -0,39% | 7,45% | US$12.605.044 | US$34.293,72 | 26.805.138 PPC |
| 744 |  UniLayer LAYER | US$0,6263 | -6,04% | 3,68% | US$12.526.309 | US$796.786 | 19.999.998 LAYER |
| 745 |  Mirrored ProShares VIX mVIXY | US$13,37 | 2,66% | -0,33% | US$12.438.807 | US$796.848 | 930.211 mVIXY |
| 746 |  Arcblock ABT | US$0,1266 | -3,43% | 2,80% | US$12.476.551 | US$7.059.757 | 98.554.305 ABT |
| 747 |  FOAM FOAM | US$0,03995 | -7,75% | 34,27% | US$12.374.642 | US$39.261,65 | 309.733.926 FOAM |
| 748 |  Berry Data BRY | US$6,18 | -26,74% | -46,69% | US$12.366.395 | US$6.524.879 | 2.000.000 BRY |
| 749 |  Fuse Network FUSE | US$0,2246 | 18,85% | 89,39% | US$12.362.431 | US$3.579.735 | 55.045.523 FUSE |
| 750 |  DOS Network DOS | US$0,09049 | -2,19% | -6,34% | US$12.300.694 | US$909.267 | 135.939.017 DOS |
Tabel di atas menampilkan halaman 15 dari total 85 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.