Data Historis Harga Kripto 04/03/2021
Daftar harga kripto yang direkam pada tanggal 04/03/2021, mencakup 4.244 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  88mph MPH | US$112,52 | -3,44% | 5,39% | US$33.232.345 | US$1.628.968 | 295.334 MPH |
| 502 |  Stakenet XSN | US$0,2942 | -2,76% | -0,13% | US$33.438.461 | US$69.090,44 | 113.664.883 XSN |
| 503 |  Smartlands Network SLT | US$6,49 | 2,87% | 120,63% | US$33.120.317 | US$359.314 | 5.100.896 SLT |
| 504 |  Fusion FSN | US$0,6706 | -4,35% | -17,38% | US$33.107.102 | US$9.298.674 | 49.367.439 FSN |
| 505 |  dHedge DAO DHT | US$3,98 | 7,94% | -8,82% | US$32.912.897 | US$4.022.484 | 8.277.169 DHT |
| 506 |  Opium OPIUM | US$7,94 | -6,49% | -7,56% | US$33.057.665 | US$256.472 | 4.161.204 OPIUM |
| 507 |  AirSwap AST | US$0,2149 | -0,19% | 11,94% | US$32.237.562 | US$2.974.916 | 150.000.000 AST |
| 508 |  suterusu SUTER | US$0,008415 | -6,83% | 7,45% | US$32.077.133 | US$938.965 | 3.811.840.000 SUTER |
| 509 |  Vertcoin VTC | US$0,5481 | -1,76% | 13,19% | US$32.333.166 | US$286.015 | 58.996.397 VTC |
| 510 |  Unistake UNISTAKE | US$0,2327 | -17,73% | 30,67% | US$31.805.732 | US$7.987.076 | 136.694.099 UNISTAKE |
| 511 |  Crust CRU | US$19,49 | 13,42% | 50,06% | US$31.653.071 | US$2.128.418 | 1.624.149 CRU |
| 512 |  Muse MUSE | US$61,83 | -9,78% | 69,95% | US$31.445.531 | US$5.778.668 | 508.554 MUSE |
| 513 |  Super Zero Protocol SERO | US$0,09987 | -0,04% | -0,24% | US$30.868.937 | US$2.306.689 | 309.098.126 SERO |
| 514 |  Alpha Quark Token AQT | US$6,20 | -6,27% | -40,21% | US$31.035.400 | US$629.558.620 | 5.001.750 AQT |
| 515 |  ASTA ASTA | US$0,02785 | -2,08% | -11,75% | US$30.492.889 | US$5.877.723 | 1.094.799.841 ASTA |
| 516 |  Finxflo FXF | US$0,5477 | 2,55% | 7,31% | US$30.489.254 | US$2.350.040 | 55.667.230 FXF |
| 517 |  NKN NKN | US$0,05267 | -3,39% | 20,52% | US$30.743.269 | US$3.993.800 | 583.666.666 NKN |
| 518 |  Quantstamp QSP | US$0,04275 | -4,39% | 6,96% | US$30.514.645 | US$884.522 | 713.801.947 QSP |
| 519 |  Venus USDT vUSDT | US$0,02034 | -0,03% | 0,10% | US$30.235.526 | - | 1.486.153.169 vUSDT |
| 520 |  Ultiledger ULT | US$0,01223 | 4,36% | -1,88% | US$28.919.537 | US$138.340 | 2.364.828.294 ULT |
| 521 |  Shopping SPI | US$31,66 | -11,11% | -3,92% | US$30.146.270 | US$3.798.007 | 952.242 SPI |
| 522 |  Aleph.im ALEPH | US$0,3583 | -12,81% | -5,82% | US$29.834.933 | US$1.366.253 | 83.266.309 ALEPH |
| 523 |  Gleec GLEEC | US$1,44 | -4,14% | -18,59% | US$29.874.543 | US$228.246 | 20.748.702 GLEEC |
| 524 |  Nebulas NAS | US$0,5154 | -1,67% | 5,36% | US$30.023.643 | US$3.815.054 | 58.254.496 NAS |
| 525 |  ArdCoin ARDX | US$0,1078 | -8,86% | -19,74% | US$29.951.654 | US$86.587,34 | 277.807.957 ARDX |
| 526 |  LGCY Network LGCY | US$0,002580 | 14,81% | 23,00% | US$29.572.850 | US$670.763 | 11.463.925.838 LGCY |
| 527 |  Decentral Games DG | US$183,06 | -4,44% | 49,39% | US$29.488.820 | US$1.236.032 | 161.084 DG |
| 528 |  Grin GRIN | US$0,4398 | -1,65% | 9,92% | US$29.480.156 | US$6.500.002 | 67.030.860 GRIN |
| 529 |  Nxt NXT | US$0,02928 | -3,35% | -10,11% | US$29.250.301 | US$1.422.210 | 998.999.942 NXT |
| 530 |  PAC Global PAC | US$0,002203 | 1,58% | 21,76% | US$28.983.432 | US$74.062,84 | 13.156.842.914 PAC |
| 531 |  DMarket DMT | US$0,5253 | 1,18% | 31,30% | US$29.903.475 | US$9.177.719 | 56.921.773 DMT |
| 532 |  USDK USDK | US$1,00 | 0,08% | -0,98% | US$28.685.385 | US$245.293.580 | 28.600.072 USDK |
| 533 |  Benchmark Protocol MARK | US$1,76 | -11,21% | 66,27% | US$28.806.616 | US$1.810.823 | 16.349.179 MARK |
| 534 |  Function X FX | US$0,1258 | -2,55% | 0,95% | US$28.859.192 | US$298.537 | 229.461.362 FX |
| 535 |  LATOKEN LA | US$0,07545 | -6,00% | 16,12% | US$28.680.204 | US$23.013,69 | 380.104.462 LA |
| 536 |  PIBBLE PIB | US$0,001641 | 6,80% | -2,71% | US$28.461.034 | US$876.703 | 17.339.690.000 PIB |
| 537 |  DREP DREP | US$0,007117 | -3,46% | 6,02% | US$28.378.183 | US$954.770 | 3.987.103.998 DREP |
| 538 |  Measurable Data Token MDT | US$0,04328 | -4,90% | 4,71% | US$28.652.860 | US$6.168.203 | 661.990.346 MDT |
| 539 |  CasinoCoin CSC | US$0,0007274 | -25,27% | 148,01% | US$29.096.207 | US$881.015 | 39.999.535.469 CSC |
| 540 |  Endor Protocol EDR | US$0,01652 | -9,78% | -6,14% | US$24.272.683 | US$106.341 | 1.469.212.017 EDR |
| 541 |  VIDT Datalink VIDT | US$0,5774 | 5,60% | 3,76% | US$28.537.724 | US$5.675.439 | 49.428.303 VIDT |
| 542 |  Polkamarkets POLK | US$2,12 | -9,04% | -18,19% | US$28.565.887 | US$2.139.496 | 13.450.000 POLK |
| 543 |  RSK Smart Bitcoin RBTC | US$48.685,80 | -4,33% | 2,41% | US$28.247.272 | US$109.409 | 580 RBTC |
| 544 |  0Chain ZCN | US$0,5813 | -1,85% | 6,28% | US$28.136.362 | US$634.318 | 48.400.982 ZCN |
| 545 |  Elamachain ELAMA | US$0,03727 | 6,96% | 18,58% | US$27.631.743 | US$3.177.706 | 741.476.625 ELAMA |
| 546 |  PEAKDEFI PEAK | US$0,2650 | -0,16% | 1,61% | US$27.807.844 | US$276.002 | 104.924.293 PEAK |
| 547 |  OptionRoom ROOM | US$2,28 | -11,04% | -8,72% | US$27.753.860 | US$1.151.049 | 12.197.822 ROOM |
| 548 |  Selfkey KEY | US$0,007068 | -11,60% | -20,16% | US$28.045.803 | US$5.110.197 | 3.968.195.381 KEY |
| 549 |  DigitalBits XDB | US$0,03647 | 14,08% | 13,51% | US$27.774.758 | US$1.644.341 | 761.617.656 XDB |
| 550 |  Sentinel SENT | US$0,01372 | -20,87% | 22,36% | US$27.446.675 | US$892.395 | 1.999.969.999 SENT |
Tabel di atas menampilkan halaman 11 dari total 85 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.