Data Historis Harga Kripto 04/03/2021
Daftar harga kripto yang direkam pada tanggal 04/03/2021, mencakup 4.244 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  PowerPool CVP | US$2,17 | -7,02% | -10,92% | US$43.133.855 | US$4.136.106 | 19.875.139 CVP |
| 452 |  cVault.finance CORE | US$4.306,16 | -3,32% | 2,30% | US$43.061.643 | US$1.002.416 | 10.000 CORE |
| 453 |  Cocos-BCX COCOS | US$1,03 | 21,37% | 42,55% | US$43.314.977 | US$19.212.435 | 42.015.868 COCOS |
| 454 |  Neutrino Token NSBT | US$23,17 | -0,17% | 5,73% | US$42.543.015 | US$369.362 | 1.836.136 NSBT |
| 455 |  Cortex CTXC | US$0,1690 | 1,41% | 19,70% | US$42.249.181 | US$11.114.579 | 249.938.725 CTXC |
| 456 |  Skycoin SKY | US$2,11 | -9,18% | -8,87% | US$42.161.782 | US$1.660.441 | 20.000.000 SKY |
| 457 |  Phantasma SOUL | US$0,4227 | 3,72% | 7,65% | US$41.496.598 | US$478.094 | 98.180.094 SOUL |
| 458 |  Bao Finance BAO | US$0,001212 | 11,19% | 6,66% | US$41.277.554 | US$6.594.694 | 34.066.471.176 BAO |
| 459 |  The Midas Touch Gold TMTG | US$0,005278 | -3,24% | -6,64% | US$40.849.906 | US$1.745.284 | 7.739.178.454 TMTG |
| 460 |  HyperCash HC | US$0,9058 | -3,57% | -2,42% | US$40.826.384 | US$7.223.821 | 45.071.909 HC |
| 461 |  Celo Dollar CUSD | US$1,00 | 0,17% | 0,07% | US$40.817.636 | US$377.415 | 40.803.131 CUSD |
| 462 |  Constellation DAG | US$0,03264 | -11,99% | 9,86% | US$41.348.580 | US$1.321.413 | 1.266.911.931 DAG |
| 463 |  IDEX IDEX | US$0,07079 | 3,18% | 35,82% | US$40.756.477 | US$2.667.187 | 575.734.854 IDEX |
| 464 |  Galatasaray Fan Token GAL | US$11,59 | -4,02% | 90,81% | US$40.639.983 | US$4.697.202 | 3.507.572 GAL |
| 465 |  Sentinel Protocol UPP | US$0,08997 | 0,36% | 25,76% | US$41.261.668 | US$15.166.415 | 458.616.951 UPP |
| 466 |  Unisocks SOCKS | US$127.629 | -20,74% | 106,75% | US$40.075.418 | US$815.650 | 314 SOCKS |
| 467 |  LGO Token LGO | US$0,7315 | -4,03% | -4,08% | US$39.490.236 | US$1.224.367 | 53.985.545 LGO |
| 468 |  Veritaseum VERI | US$18,55 | -5,65% | 3,17% | US$39.870.459 | US$23.683,79 | 2.149.646 VERI |
| 469 |  Kleros PNK | US$0,06535 | 10,51% | 6,23% | US$39.431.640 | US$2.342.620 | 603.366.079 PNK |
| 470 |  UniLend UFT | US$2,81 | -1,40% | 38,02% | US$39.624.317 | US$7.490.161 | 14.084.300 UFT |
| 471 |  Kadena KDA | US$0,3685 | -6,29% | -5,94% | US$39.410.451 | US$569.738 | 106.939.947 KDA |
| 472 |  Steem Dollars SBD | US$6,36 | -3,81% | 39,68% | US$39.787.021 | US$21.001.143 | 6.259.201 SBD |
| 473 |  Goose Finance EGG | US$58,70 | 20,20% | -43,73% | US$39.109.888 | US$40.800.530 | 666.294 EGG |
| 474 |  EasyFi EASY | US$21,96 | -6,32% | 40,13% | US$39.084.617 | US$16.092.237 | 1.779.562 EASY |
| 475 |  Rubic RBC | US$0,3836 | -8,96% | 1,88% | US$38.402.468 | US$1.272.942 | 100.100.000 RBC |
| 476 |  Metadium META | US$0,03042 | -2,62% | 71,91% | US$37.886.946 | US$933.086.450 | 1.245.430.304 META |
| 477 |  Render Token RNDR | US$0,2425 | -2,50% | -2,62% | US$34.413.406 | US$30.027,13 | 141.906.247 RNDR |
| 478 |  BigONE Token ONE | US$0,004021 | -6,76% | -12,89% | US$37.994.294 | US$2.828.262 | 9.449.081.034 ONE |
| 479 |  dForce DF | US$0,3271 | -7,65% | 5,98% | US$37.538.781 | US$2.589.773 | 114.772.957 DF |
| 480 |  Meta MTA | US$2,14 | -8,13% | -1,62% | US$37.014.139 | US$2.478.529 | 17.336.544 MTA |
| 481 |  Chromia CHR | US$0,08639 | 26,28% | 68,89% | US$37.130.549 | US$95.879.706 | 429.797.224 CHR |
| 482 |  GXChain GXC | US$0,5247 | -2,40% | 6,34% | US$36.729.771 | US$5.964.630 | 70.000.000 GXC |
| 483 |  FC Barcelona Fan Token BAR | US$23,93 | 12,14% | 67,35% | US$38.586.224 | - | 1.612.612 BAR |
| 484 |  Bonfida FIDA | US$1,41 | -7,65% | -7,02% | US$36.621.230 | US$504.479 | 26.000.000 FIDA |
| 485 |  Perlin PERL | US$0,07453 | 23,97% | 39,82% | US$36.591.395 | US$24.782.892 | 490.938.908 PERL |
| 486 |  Wirex Token WXT | US$0,01009 | -1,23% | -0,17% | US$36.318.836 | US$558.022 | 3.600.500.000 WXT |
| 487 |  pNetwork PNT | US$1,35 | -6,08% | 6,79% | US$36.558.052 | US$12.722.872 | 27.175.857 PNT |
| 488 |  Neblio NEBL | US$2,11 | -0,56% | 6,82% | US$36.208.554 | US$37.864.995 | 17.163.959 NEBL |
| 489 |  Ripio Credit Network RCN | US$0,07147 | -3,08% | -0,08% | US$36.337.250 | US$685.407 | 508.404.746 RCN |
| 490 |  Cindicator CND | US$0,01797 | 1,65% | 5,89% | US$35.949.244 | US$264.932 | 2.000.000.005 CND |
| 491 |  Nash Exchange NEX | US$1,22 | 14,30% | 39,19% | US$35.498.655 | US$237.146 | 29.166.201 NEX |
| 492 |  Bankera BNK | US$0,001449 | -2,42% | 2,37% | US$35.677.430 | US$27.950,22 | 24.618.912.108 BNK |
| 493 |  Apollo Currency APL | US$0,001678 | -0,94% | 1,45% | US$35.513.850 | US$2.439.218 | 21.165.096.531 APL |
| 494 |  Bounce Token (OLD) BOT | US$2.363,63 | -4,00% | -20,00% | US$33.522.969 | US$116.676.212 | 14.183 BOT |
| 495 |  Oraichain Token ORAI | US$39,25 | -5,26% | -23,61% | US$35.124.336 | US$2.349.508 | 894.774 ORAI |
| 496 |  SIRIN LABS Token SRN | US$0,06856 | 4,09% | 12,25% | US$33.718.789 | US$229.906 | 491.820.906 SRN |
| 497 |  Bifrost BFC | US$0,07342 | -2,19% | 72,28% | US$34.271.593 | US$3.280.851 | 466.758.273 BFC |
| 498 |  DigixDAO DGD | US$293,05 | -2,75% | 2,89% | US$33.929.383 | US$42.123,34 | 115.782 DGD |
| 499 |  MiL.k MLK | US$0,4063 | 9,59% | 44,39% | US$31.759.760 | US$91.242.271 | 78.160.812 MLK |
| 500 |  Stafi FIS | US$2,96 | -9,38% | 15,03% | US$33.198.440 | US$19.493.108 | 11.217.512 FIS |
Tabel di atas menampilkan halaman 10 dari total 85 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.