Data Historis Harga Kripto 04/03/2021
Daftar harga kripto yang direkam pada tanggal 04/03/2021, mencakup 4.244 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  ZEON ZEON | US$0,0007690 | 20,15% | -3,36% | US$22.485.390 | US$208.009 | 29.239.906.267 ZEON |
| 602 |  ForTube FOR | US$0,05116 | -3,60% | 4,57% | US$22.409.897 | US$8.758.700 | 438.000.000 FOR |
| 603 |  Homeros HMR | US$0,04736 | -3,20% | -5,79% | US$22.426.538 | US$2.991.840 | 473.568.600 HMR |
| 604 |  TenX PAY | US$0,1563 | -9,43% | 0,71% | US$22.911.117 | US$12.493.498 | 146.565.697 PAY |
| 605 |  Crowns CWS | US$30,11 | 7,62% | 9,27% | US$22.110.402 | US$1.548.491 | 734.364 CWS |
| 606 |  SUKU SUKU | US$0,2587 | 0,72% | 16,45% | US$22.073.979 | US$471.050 | 85.327.635 SUKU |
| 607 |  Prosper PROS | US$4,93 | -7,52% | 3,89% | US$22.064.459 | US$4.394.542 | 4.474.804 PROS |
| 608 |  CryptalDash CRD | US$0,02208 | -1,96% | 0,19% | US$22.078.372 | US$22.478,12 | 1.000.000.000 CRD |
| 609 |  Quantum Resistant Ledger QRL | US$0,3106 | 11,42% | -6,67% | US$22.809.649 | US$92.561,27 | 73.425.751 QRL |
| 610 |  Propy PRO | US$0,3159 | -8,55% | 41,22% | US$22.146.413 | US$289.244 | 70.100.406 PRO |
| 611 |  Proton XPR | US$0,005619 | -0,88% | 4,49% | US$24.801.418 | US$153.491 | 4.413.649.131 XPR |
| 612 |  Safex Token SFT | US$0,01164 | -9,30% | -15,37% | US$21.960.045 | US$14.537,57 | 1.885.974.016 SFT |
| 613 |  Tixl TXL | US$0,4023 | -5,89% | 36,45% | US$21.751.929 | US$1.315.064 | 54.075.497 TXL |
| 614 |  Rarible RARI | US$26,45 | 10,88% | 72,94% | US$22.619.398 | US$78.458.119 | 855.330 RARI |
| 615 |  KARMA KARMA | US$0,003961 | 6,00% | 4,00% | US$21.589.551 | US$336,69 | 5.450.532.381 KARMA |
| 616 |  AC Milan Fan Token ACM | US$10,93 | -10,41% | -26,26% | US$21.868.811 | US$5.855.100 | 2.000.157 ACM |
| 617 |  Xensor XSR | US$0,004537 | -1,45% | -11,72% | US$21.053.446 | US$867.572 | 4.640.661.096 XSR |
| 618 |  Presearch PRE | US$0,06058 | -0,41% | 1,02% | US$21.243.881 | US$19.093,10 | 350.661.436 PRE |
| 619 |  StableXSwap STAX | US$1,54 | -25,31% | -0,94% | US$21.076.171 | US$188.544 | 13.646.645 STAX |
| 620 |  SALT SALT | US$0,2629 | -5,57% | 4,71% | US$21.110.213 | US$85.732,85 | 80.283.615 SALT |
| 621 |  GoChain GO | US$0,01979 | -0,11% | -2,18% | US$21.148.598 | US$776.255 | 1.068.769.366 GO |
| 622 |  Wabi WABI | US$0,2190 | 4,26% | 17,96% | US$21.176.348 | US$2.015.156 | 96.699.999 WABI |
| 623 |  Decentr DEC | US$0,2812 | -8,59% | -5,64% | US$20.745.116 | US$2.325.290 | 73.780.441 DEC |
| 624 |  Aryacoin AYA | US$0,1267 | -1,06% | 9,97% | US$20.334.971 | US$96.982,77 | 160.459.559 AYA |
| 625 |  Crypterium CRPT | US$0,2472 | -2,66% | -4,64% | US$20.778.663 | US$95.374,75 | 84.046.437 CRPT |
| 626 |  Mithril MITH | US$0,02066 | -2,19% | 17,26% | US$20.663.232 | US$7.360.866 | 1.000.000.000 MITH |
| 627 |  Yield Optimization Platform & Protocol YOP | US$2,03 | -2,21% | 9,57% | US$20.420.712 | US$2.372.833 | 10.039.116 YOP |
| 628 |  WOM Protocol WOM | US$0,1971 | -0,48% | 2,59% | US$20.140.537 | US$1.509.392 | 102.207.450 WOM |
| 629 |  SpaceChain SPC | US$0,05729 | -5,80% | -13,33% | US$19.745.476 | US$20.065,10 | 344.670.158 SPC |
| 630 |  Bridge Mutual BMI | US$2,58 | -1,77% | -27,63% | US$19.223.887 | US$1.307.541 | 7.463.923 BMI |
| 631 |  BnkToTheFuture BFT | US$0,02646 | -8,45% | -10,59% | US$19.311.101 | US$167.423 | 729.959.998 BFT |
| 632 |  AntiMatter MATTER | US$2,02 | 6,34% | 0,00% | US$19.015.817 | US$8.244.002 | 9.396.333 MATTER |
| 633 |  Venus SXP vSXP | US$0,04916 | -6,71% | 8,74% | US$19.500.040 | - | 396.674.884 vSXP |
| 634 |  Metaverse Dualchain Network Architecture DNA | US$0,0009456 | 1,75% | -6,23% | US$19.047.534 | US$289.714 | 20.143.656.744 DNA |
| 635 |  DSLA Protocol DSLA | US$0,003013 | -5,00% | 36,85% | US$19.216.233 | US$786.437 | 6.378.608.165 DSLA |
| 636 |  Vesper VSP | US$28,10 | -12,82% | 21,39% | US$19.121.138 | US$2.207.343 | 680.586 VSP |
| 637 |  YFDAI.FINANCE YF-DAI | US$4.712,60 | -5,89% | 13,27% | US$18.784.442 | US$6.884.360 | 3.986 YF-DAI |
| 638 |  Rally RLY | US$0,3033 | 2,12% | 6,35% | US$18.473.126 | US$855.001 | 60.897.283 RLY |
| 639 |  GeoDB GEO | US$0,8590 | -18,02% | -17,91% | US$18.462.649 | US$492.057 | 21.494.011 GEO |
| 640 |  Factom FCT | US$1,90 | -9,63% | -0,25% | US$18.496.153 | US$36.713,12 | 9.720.544 FCT |
| 641 |  Namecoin NMC | US$1,25 | -24,22% | -27,24% | US$18.364.166 | US$5.958,95 | 14.736.400 NMC |
| 642 |  Moeda Loyalty Points MDA | US$0,9300 | -3,25% | -5,17% | US$18.254.828 | US$1.179.780 | 19.628.888 MDA |
| 643 |  TOP TOP | US$0,003330 | -5,10% | 5,98% | US$18.080.972 | US$788.716 | 5.429.516.134 TOP |
| 644 |  Zano ZANO | US$1,71 | -7,50% | 3,01% | US$18.065.880 | US$77.236,06 | 10.537.502 ZANO |
| 645 |  POA POA | US$0,06310 | -4,83% | 12,58% | US$17.996.975 | US$4.294.718 | 285.192.500 POA |
| 646 |  Genesis Vision GVT | US$4,08 | -0,37% | 12,61% | US$18.081.998 | US$673.925 | 4.426.883 GVT |
| 647 |  Metaverse ETP ETP | US$0,2248 | 0,03% | 21,09% | US$17.876.305 | US$516.880 | 79.511.976 ETP |
| 648 |  Folgory Coin FLG | US$1,03 | -3,70% | 7,83% | US$17.992.785 | US$269.754 | 17.525.493 FLG |
| 649 |  Bread BRD | US$0,2012 | 1,18% | 15,10% | US$17.850.841 | US$25.835,31 | 88.733.978 BRD |
| 650 |  Helmet.insure HELMET | US$0,7416 | -12,06% | -28,18% | US$17.730.972 | US$1.671.064 | 23.909.911 HELMET |
Tabel di atas menampilkan halaman 13 dari total 85 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.