Data Historis Harga Kripto 04/03/2021
Daftar harga kripto yang direkam pada tanggal 04/03/2021, mencakup 4.244 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Swerve SWRV | US$1,10 | -6,41% | 6,21% | US$12.274.096 | US$6.114.312 | 11.120.241 SWRV |
| 752 |  Paris Saint-Germain Fan Token PSG | US$9,52 | -5,80% | -1,63% | US$12.262.532 | US$1.576.558 | 1.288.396 PSG |
| 753 |  Nucleus Vision NCASH | US$0,001680 | -7,49% | -6,39% | US$11.935.441 | US$188.252 | 7.102.366.222 NCASH |
| 754 |  Juventus Fan Token JUV | US$9,28 | -5,74% | -4,03% | US$12.214.749 | US$872.099 | 1.315.932 JUV |
| 755 |  PlatonCoin PLTC | US$0,4832 | -1,45% | -16,27% | US$12.198.631 | US$7.245,58 | 25.244.012 PLTC |
| 756 |  Hedget HGET | US$6,86 | -2,07% | -11,36% | US$12.017.789 | US$923.767 | 1.751.448 HGET |
| 757 |  Mirrored Twitter mTWTR | US$66,85 | -7,63% | -11,37% | US$11.933.473 | US$488.933 | 178.506 mTWTR |
| 758 |  Leverj Gluon L2 | US$0,05059 | -16,92% | -14,97% | US$11.957.673 | US$351.144 | 236.359.742 L2 |
| 759 |  TEMCO TEMCO | US$0,003595 | 13,89% | 24,08% | US$11.737.136 | US$37.644.854 | 3.264.661.929 TEMCO |
| 760 |  Everex EVX | US$0,5307 | -0,25% | 9,97% | US$12.046.220 | US$521.400 | 22.700.000 EVX |
| 761 |  Myriad XMY | US$0,006738 | -4,79% | 19,12% | US$11.930.591 | US$73.410,13 | 1.770.655.250 XMY |
| 762 |  ProximaX XPX | US$0,001971 | -2,16% | 2,46% | US$12.015.779 | US$345.869 | 6.097.456.550 XPX |
| 763 |  Casino Betting Coin CBC | US$0,07191 | -0,39% | 8,03% | US$11.207.676 | US$83.077,74 | 155.864.701 CBC |
| 764 |  DigitalNote XDN | US$0,002428 | 20,09% | 28,12% | US$11.837.979 | US$81.787,29 | 4.875.109.902 XDN |
| 765 |  Venus DOT vDOT | US$0,7091 | -4,62% | 13,62% | US$11.806.468 | - | 16.649.243 vDOT |
| 766 |  Blox CDT | US$0,01704 | 1,95% | 5,61% | US$11.493.003 | US$536.421 | 674.579.184 CDT |
| 767 |  AnRKey X $ANRX | US$0,1219 | 29,94% | 48,04% | US$11.379.165 | US$1.134.858 | 93.337.978 $ANRX |
| 768 |  Idle IDLE | US$9,80 | -15,39% | -23,14% | US$11.603.413 | US$299.913 | 1.184.192 IDLE |
| 769 |  CONTRACOIN CTCN | US$0,3656 | -7,65% | -35,78% | US$11.463.383 | US$94.370,28 | 31.352.473 CTCN |
| 770 |  FREE Coin FREE | US$0,000001166 | -6,71% | 5,63% | US$11.334.979 | US$159.011 | 9.718.322.231.043 FREE |
| 771 |  BUX Token BUX | US$0,1945 | -3,58% | -0,33% | US$11.259.877 | US$142.337 | 57.904.773 BUX |
| 772 |  Santiment Network Token SAN | US$0,1779 | 2,35% | 10,71% | US$11.259.700 | US$7.934,08 | 63.293.579 SAN |
| 773 |  PolkaBridge PBR | US$0,3606 | -12,40% | -17,88% | US$11.540.672 | US$2.665.899 | 32.000.000 PBR |
| 774 |  RING X PLATFORM RINGX | US$0,05251 | -2,13% | 2,45% | US$11.281.589 | US$1.346.194 | 214.864.009 RINGX |
| 775 |  ROOBEE ROOBEE | US$0,004466 | -5,97% | -10,14% | US$10.961.315 | US$766.900 | 2.454.455.196 ROOBEE |
| 776 |  AGA Token AGA | US$1,55 | -7,56% | 51,26% | US$10.928.748 | US$6.103,94 | 7.043.483 AGA |
| 777 |  YOYOW YOYOW | US$0,02189 | 0,95% | 1,57% | US$10.791.570 | US$751.419 | 492.997.781 YOYOW |
| 778 |  Credits CS | US$0,04890 | -8,15% | -2,12% | US$10.926.964 | US$883.776 | 223.456.423 CS |
| 779 |  Fyooz FYZ | US$1,84 | 0,16% | 26,52% | US$10.797.988 | US$428.560 | 5.884.164 FYZ |
| 780 |  VIDY VIDY | US$0,001184 | 1,66% | -7,64% | US$10.733.134 | US$793.681 | 9.067.936.682 VIDY |
| 781 |  DeFi Yield Protocol DYP | US$3,66 | -3,25% | -10,72% | US$10.710.647 | US$657.260 | 2.928.963 DYP |
| 782 |  Autonio NIOX | US$0,1601 | -4,70% | 45,59% | US$10.706.827 | US$783.255 | 66.882.603 NIOX |
| 783 |  Doki Doki Finance DOKI | US$215,59 | -5,34% | 37,27% | US$10.674.757 | US$232.616 | 49.515 DOKI |
| 784 |  Dynamic DYN | US$0,6953 | -0,21% | -3,57% | US$10.647.216 | US$11.132,03 | 15.313.240 DYN |
| 785 |  Lympo LYM | US$0,01287 | 1,38% | 19,23% | US$10.636.127 | US$302.075 | 826.672.979 LYM |
| 786 |  Levolution LEVL | US$0,1378 | -16,83% | 11,72% | US$10.573.653 | US$114.936 | 76.753.240 LEVL |
| 787 |  Nord Finance NORD | US$13,02 | -10,22% | 71,26% | US$10.562.347 | US$4.045.696 | 811.386 NORD |
| 788 |  Blockzero Labs XIO | US$0,3087 | -0,24% | 7,78% | US$10.499.840 | US$336.157 | 34.008.737 XIO |
| 789 |  Mettalex MTLX | US$9,22 | 18,50% | -11,64% | US$10.350.036 | US$3.661.540 | 1.123.003 MTLX |
| 790 |  MoonSwap MOON | US$0,6671 | -25,09% | 261,27% | US$10.351.982 | US$510.255 | 15.517.317 MOON |
| 791 |  Agrello DLT | US$0,1071 | -1,53% | -3,15% | US$10.378.475 | US$380.944 | 96.860.823 DLT |
| 792 |  OIN Finance OIN | US$0,4566 | 12,56% | -30,22% | US$10.307.915 | US$1.924.311 | 22.577.600 OIN |
| 793 |  Lamden TAU | US$0,07280 | 8,37% | -5,62% | US$10.353.330 | US$53.293,52 | 142.215.728 TAU |
| 794 |  Feathercoin FTC | US$0,04442 | 6,08% | -7,59% | US$10.509.160 | US$44.307,09 | 236.600.238 FTC |
| 795 |  Falconswap FSW | US$0,2747 | -2,79% | -11,41% | US$10.281.279 | US$1.652.054 | 37.429.794 FSW |
| 796 |  Safe Haven SHA | US$0,003421 | -12,77% | 9,08% | US$10.283.156 | US$1.975.361 | 3.005.855.396 SHA |
| 797 |  PLATINCOIN PLC | US$2,04 | -3,08% | -15,59% | US$10.222.188 | US$355.606 | 5.001.073 PLC |
| 798 |  PlayFuel PLF | US$0,02048 | 83,01% | 90,10% | US$10.238.674 | US$3.970.111 | 500.000.000 PLF |
| 799 |  Anchor ANCT | US$0,7911 | -1,33% | -0,02% | US$10.147.371 | US$16.613,44 | 12.827.484 ANCT |
| 800 |  Falcon Project FNT | US$0,002548 | -5,35% | -23,42% | US$10.068.734 | US$127.735 | 3.951.280.734 FNT |
Tabel di atas menampilkan halaman 16 dari total 85 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.