Data Historis Harga Kripto 04/03/2021
Daftar harga kripto yang direkam pada tanggal 04/03/2021, mencakup 4.244 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  FinNexus FNX | US$0,3500 | -10,79% | -26,80% | US$8.407.418 | US$3.018.714 | 24.023.182 FNX |
| 852 |  UCA Coin UCA | US$0,005250 | -1,75% | -5,97% | US$8.440.743 | US$92.764,94 | 1.607.717.212 UCA |
| 853 |  MediShares MDS | US$0,006744 | 38,63% | 38,44% | US$8.092.442 | US$4.588.607 | 1.199.999.624 MDS |
| 854 |  Aitra AITRA | US$5,63 | -4,04% | 2,86% | US$8.448.156 | US$338.102 | 1.500.035 AITRA |
| 855 |  SmartCash SMART | US$0,005886 | -8,73% | -17,51% | US$8.322.148 | US$106.845 | 1.413.859.298 SMART |
| 856 |  FNB Protocol FNB | US$0,003486 | -2,80% | -1,21% | US$8.325.308 | US$195.950 | 2.387.943.413 FNB |
| 857 |  Geeq GEEQ | US$0,9923 | 10,33% | -7,37% | US$8.307.503 | US$394.523 | 8.372.222 GEEQ |
| 858 |  SYNC Network SYNC | US$0,07352 | -2,25% | 3,87% | US$8.252.744 | US$198.670 | 112.256.003 SYNC |
| 859 |  Catex Token CATT | US$0,01075 | 13,11% | 236,05% | US$8.218.542 | US$50.567,38 | 764.538.331 CATT |
| 860 |  NIX NIX | US$0,1684 | -7,29% | 24,08% | US$8.233.392 | US$95.285,62 | 48.904.529 NIX |
| 861 |  Burst BURST | US$0,003885 | -3,93% | -8,89% | US$8.222.434 | US$25.461,32 | 2.116.348.036 BURST |
| 862 |  DATA DTA | US$0,0007097 | -5,99% | -21,08% | US$8.161.273 | US$435.053 | 11.499.993.344 DTA |
| 863 |  Zel ZEL | US$0,06616 | -12,36% | -10,28% | US$8.114.647 | US$1.111.384 | 122.658.300 ZEL |
| 864 |  Atletico De Madrid Fan Token ATM | US$6,67 | -7,25% | -7,24% | US$8.156.652 | US$1.331.423 | 1.223.789 ATM |
| 865 |  Monetha MTH | US$0,02023 | -1,45% | 12,95% | US$8.140.245 | US$516.919 | 402.400.000 MTH |
| 866 |  Valor Token VALOR | US$0,4125 | 17,02% | 25,41% | US$8.264.073 | US$1.717.357 | 20.036.000 VALOR |
| 867 |  Validity VAL | US$1,91 | -4,08% | -6,85% | US$8.066.338 | US$133.133 | 4.228.468 VAL |
| 868 |  Auctus AUC | US$0,2476 | 25,42% | 7,24% | US$8.069.386 | US$5.330,61 | 32.587.535 AUC |
| 869 |  Nestree EGG | US$0,005315 | 4,30% | -0,27% | US$7.933.386 | US$962.039 | 1.492.530.850 EGG |
| 870 |  Azuki AZUKI | US$0,9153 | 14,47% | 124,97% | US$8.025.316 | US$434.180 | 8.768.008 AZUKI |
| 871 |  DEX DEX | US$0,04090 | -2,86% | -15,97% | US$7.834.519 | US$8.288.695 | 191.542.291 DEX |
| 872 |  Stealth XST | US$0,2030 | -7,33% | -20,40% | US$7.874.546 | US$16.462,71 | 38.793.886 XST |
| 873 |  APIX APIX | US$0,06555 | -0,85% | -2,46% | US$7.748.487 | US$490.040 | 118.213.716 APIX |
| 874 |  AS Roma Fan Token ASR | US$6,37 | -7,96% | 1,50% | US$7.769.240 | US$1.468.995 | 1.220.010 ASR |
| 875 |  BEPRO Network BEPRO | US$0,004171 | -24,74% | 22,44% | US$7.612.098 | US$2.465.567 | 1.825.000.000 BEPRO |
| 876 |  Kryll KRL | US$0,2577 | -4,94% | -1,32% | US$7.747.862 | US$73.668,27 | 30.070.443 KRL |
| 877 |  Growth DeFi GRO | US$21,40 | -19,52% | 1,97% | US$7.661.371 | US$156.442 | 358.035 GRO |
| 878 |  Darwinia Commitment Token KTON | US$148,89 | -7,64% | 14,87% | US$7.582.545 | US$1.402.948 | 50.929 KTON |
| 879 |  Time New Bank TNB | US$0,002088 | 2,64% | 6,89% | US$7.590.784 | US$329.763 | 3.634.727.418 TNB |
| 880 |  SingularDTV SNGLS | US$0,01213 | 4,23% | 7,61% | US$7.280.470 | US$798.045 | 600.000.000 SNGLS |
| 881 |  DeepBrain Chain DBC | US$0,002352 | -9,67% | 5,25% | US$7.525.983 | US$1.073.021 | 3.200.000.000 DBC |
| 882 |  Lightning Bitcoin LBTC | US$1,92 | -1,50% | -2,76% | US$7.426.785 | US$987.453 | 3.860.808 LBTC |
| 883 |  SONM SNM | US$0,02040 | -8,29% | 8,19% | US$7.334.919 | US$499.985 | 359.600.000 SNM |
| 884 |  Genaro Network GNX | US$0,02748 | 1,25% | 2,99% | US$7.468.606 | US$944.202 | 271.815.080 GNX |
| 885 |  Bibox Token BIX | US$0,08693 | 0,20% | -12,88% | US$7.426.344 | US$4.208.184 | 85.430.525 BIX |
| 886 |  Monero Classic XMC | US$0,3854 | -6,21% | -9,62% | US$7.389.877 | US$20.794,03 | 19.176.436 XMC |
| 887 |  BOLT BOLT | US$0,007330 | 3,63% | -1,03% | US$7.266.109 | US$346.164 | 991.283.100 BOLT |
| 888 |  STATERA STA | US$0,08685 | -2,90% | -2,14% | US$7.155.735 | US$135.658 | 82.389.569 STA |
| 889 |  ELYSIA EL | US$0,002697 | -2,57% | 0,51% | US$7.182.658 | US$720.880 | 2.663.325.165 EL |
| 890 |  GoCrypto Token GOC | US$0,03551 | -2,05% | 8,66% | US$7.219.987 | US$5.080,64 | 203.327.910 GOC |
| 891 |  Bird.Money BIRD | US$85,32 | -8,73% | -14,88% | US$7.131.105 | US$906.208 | 83.578 BIRD |
| 892 |  apM Coin APM | US$0,01950 | -5,08% | -8,88% | US$7.056.542 | US$745.500 | 361.875.000 APM |
| 893 |  BitMart Token BMX | US$0,04091 | -1,47% | 7,21% | US$7.102.731 | US$824.907 | 173.637.038 BMX |
| 894 |  SOMESING SSX | US$0,04843 | 0,52% | -17,75% | US$6.941.832 | US$52.777,86 | 143.343.000 SSX |
| 895 |  42-coin 42 | US$169.395 | -3,98% | 62,50% | US$7.114.566 | US$7.116,97 | 42 42 |
| 896 |  BitGreen BITG | US$0,5951 | 51,91% | 57,72% | US$7.105.752 | US$12.452,86 | 11.941.077 BITG |
| 897 |  Safe SAFE | US$0,2982 | -6,20% | -18,12% | US$6.212.493 | US$55.326,18 | 20.835.499 SAFE |
| 898 |  Strong STRONG | US$50,67 | -4,66% | -16,75% | US$7.005.586 | US$967.462 | 138.269 STRONG |
| 899 |  Bitrue Coin BTR | US$0,06120 | 31,98% | 36,89% | US$6.763.960 | US$5.475.045 | 110.520.128 BTR |
| 900 |  Eminer EM | US$0,004780 | 1,30% | -6,34% | US$6.953.214 | US$787.889 | 1.454.500.099 EM |
Tabel di atas menampilkan halaman 18 dari total 85 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.