Data Historis Harga Kripto 04/03/2021
Daftar harga kripto yang direkam pada tanggal 04/03/2021, mencakup 4.244 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Game.com GTC | US$0,006023 | -2,47% | -0,91% | US$4.586.329 | US$124.789 | 761.444.190 GTC |
| 1002 |  BiFi BIFI | US$0,05884 | -26,66% | 56,26% | US$4.569.414 | US$2.050.155 | 77.658.001 BIFI |
| 1003 |  GridCoin GRC | US$0,01109 | -3,17% | -10,79% | US$4.571.182 | US$12.610,96 | 412.317.249 GRC |
| 1004 |  Digitex DGTX | US$0,004915 | 2,04% | -7,71% | US$4.575.904 | US$1.668.542 | 931.035.715 DGTX |
| 1005 |  Odyssey OCN | US$0,0006907 | 20,97% | 12,01% | US$4.570.620 | US$2.372.185 | 6.617.297.215 OCN |
| 1006 |  Cloudbric CLB | US$0,007876 | 1,25% | 18,87% | US$4.522.622 | US$53.312,13 | 574.229.164 CLB |
| 1007 |  BackPacker Coin BPC | US$0,7280 | -4,03% | -9,31% | US$4.561.533 | US$48.971,21 | 6.265.937 BPC |
| 1008 |  Swarm SWM | US$0,05774 | -7,63% | -10,71% | US$4.514.854 | US$21.654,42 | 78.189.670 SWM |
| 1009 |  MAP Protocol MAP | US$0,01411 | -9,87% | 9,25% | US$4.494.372 | US$674.610 | 318.474.889 MAP |
| 1010 |  AIDUS TOKEN AIDUS | US$0,01014 | -11,71% | -12,45% | US$4.438.711 | US$32.241,24 | 437.852.797 AIDUS |
| 1011 |  Jarvis Network JRT | US$0,1530 | -15,78% | -11,18% | US$4.437.013 | US$1.282.139 | 29.005.880 JRT |
| 1012 |  bitCNY BITCNY | US$0,1536 | -0,04% | 0,22% | US$4.338.166 | US$105.994.177 | 28.245.600 BITCNY |
| 1013 |  BlackCoin BLK | US$0,06239 | -23,17% | 18,24% | US$3.776.096 | US$36.191,89 | 60.520.665 BLK |
| 1014 |  OKCash OK | US$0,05486 | -0,62% | -6,05% | US$4.363.744 | US$5.845,99 | 79.548.396 OK |
| 1015 |  Matrix AI Network MAN | US$0,02018 | -5,66% | -18,03% | US$4.325.061 | US$73.398,85 | 214.302.042 MAN |
| 1016 |  BABB BAX | US$0,0001022 | -2,12% | 58,02% | US$4.436.611 | US$66.706,84 | 43.399.961.815 BAX |
| 1017 |  Beaxy BXY | US$0,01527 | -10,81% | 28,85% | US$4.322.837 | US$13.421,01 | 283.086.487 BXY |
| 1018 |  Global Social Chain GSC | US$0,007426 | -1,77% | -3,45% | US$4.320.906 | US$109.968 | 581.849.230 GSC |
| 1019 |  Vexanium VEX | US$0,005812 | -3,39% | -2,38% | US$4.263.859 | US$340.268 | 733.642.279 VEX |
| 1020 |  Remme REM | US$0,004312 | -3,60% | -1,42% | US$4.312.324 | US$189.691 | 1.000.000.000 REM |
| 1021 |  Polis POLIS | US$0,4398 | -5,26% | 0,51% | US$4.324.009 | US$5.122,89 | 9.831.891 POLIS |
| 1022 |  YGGDRASH YEED | US$0,0007145 | 8,85% | 9,77% | US$4.299.520 | US$49.529,38 | 6.017.798.433 YEED |
| 1023 |  TENT TENT | US$0,1297 | -8,70% | -3,61% | US$4.297.715 | US$475.303 | 33.144.708 TENT |
| 1024 |  Hyperion HYN | US$0,02600 | 15,00% | -35,00% | US$4.229.448 | US$41.673,84 | 162.660.786 HYN |
| 1025 |  1World 1WO | US$0,1141 | -0,66% | 3,47% | US$4.247.407 | US$12.304,55 | 37.219.453 1WO |
| 1026 |  Hyprr (Howdoo) UDOO | US$0,04305 | 8,39% | -6,84% | US$4.211.400 | US$436.670 | 97.821.309 UDOO |
| 1027 |  Blockchain Certified Data Token BCDT | US$0,1109 | -9,74% | 1,86% | US$4.194.295 | US$19.828,50 | 37.835.044 BCDT |
| 1028 |  Carboncoin CARBON | US$0,0002722 | -3,62% | 806,93% | US$4.189.233 | - | 15.392.022.544 CARBON |
| 1029 |  GAPS GAP | US$0,4143 | -0,34% | -3,36% | US$4.143.120 | US$221,96 | 10.000.000 GAP |
| 1030 |  Royale Finance ROYA | US$0,4118 | 5,09% | 23,29% | US$4.125.310 | US$2.770.674 | 10.017.979 ROYA |
| 1031 |  Mysterium MYST | US$0,2058 | -12,46% | -20,37% | US$4.122.240 | US$85.182,90 | 20.033.628 MYST |
| 1032 |  Linker Coin LNC | US$0,03597 | -6,36% | -6,96% | US$4.056.949 | US$862,14 | 112.776.150 LNC |
| 1033 |  PANTHEON X XPN | US$0,006418 | -4,27% | 19,76% | US$4.006.914 | US$5.080,14 | 624.336.211 XPN |
| 1034 |  Xaya CHI | US$0,08817 | 10,46% | 6,45% | US$4.037.475 | US$18.397,52 | 45.790.786 CHI |
| 1035 |  Digix Gold Token DGX | US$52,29 | -2,78% | 1,63% | US$4.007.852 | US$888.482 | 76.640 DGX |
| 1036 |  OneRoot Network RNT | US$0,01424 | -1,03% | -0,65% | US$4.044.638 | US$432.619 | 284.073.817 RNT |
| 1037 |  Tripio TRIO | US$0,001053 | 12,77% | 13,02% | US$3.948.176 | US$834.086 | 3.750.000.000 TRIO |
| 1038 |  Boosted Finance BOOST | US$64,71 | 3,43% | 30,12% | US$3.873.056 | US$383.724 | 59.853 BOOST |
| 1039 |  Origo OGO | US$0,008506 | 0,11% | -18,54% | US$3.747.033 | US$823.858 | 440.516.809 OGO |
| 1040 |  Airbloc ABL | US$0,01540 | 5,00% | 3,74% | US$3.886.613 | US$56.531,60 | 252.376.419 ABL |
| 1041 |  fyeth.finance YETH | US$6,79 | -0,46% | 1,07% | US$3.750.974 | US$45.206,64 | 552.450 YETH |
| 1042 |  Rupiah Token IDRT | US$0,00006823 | -1,58% | -1,47% | US$3.737.124 | US$781.902 | 54.774.146.176 IDRT |
| 1043 |  Crown CRW | US$0,1412 | -1,87% | 4,85% | US$3.766.514 | US$10.716,41 | 26.673.535 CRW |
| 1044 |  GAMB GMB | US$0,0007377 | -3,31% | -1,77% | US$3.688.377 | US$42.826,68 | 4.999.999.990 GMB |
| 1045 |  Cred LBA | US$0,004423 | 7,26% | 43,45% | US$3.717.331 | US$1.576.226 | 840.410.205 LBA |
| 1046 |  OceanEx Token OCE | US$0,002071 | -6,62% | -7,94% | US$3.702.694 | US$113.246 | 1.788.038.022 OCE |
| 1047 |  Pinkcoin PINK | US$0,008742 | 8,08% | -2,90% | US$3.720.350 | US$46.626,50 | 425.586.738 PINK |
| 1048 |  Footballcoin XFC | US$0,009854 | -6,08% | 68,30% | US$3.691.786 | US$263.936 | 374.660.526 XFC |
| 1049 |  DeltaChain DELTA | US$0,0004856 | 2,00% | 1,00% | US$3.642.061 | US$247,67 | 7.500.000.000 DELTA |
| 1050 |  xRhodium XRC | US$2,93 | -5,47% | 4,42% | US$3.658.548 | US$2.260,51 | 1.248.778 XRC |
Tabel di atas menampilkan halaman 21 dari total 85 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.