Data Historis Harga Kripto 04/03/2021
Daftar harga kripto yang direkam pada tanggal 04/03/2021, mencakup 4.244 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Enigma ENG | US$0,2057 | 6,26% | 29,04% | US$2.877.928 | US$166.593 | 13.993.018 ENG |
| 1102 |  CoTrader COT | US$0,0001501 | -9,86% | -11,72% | US$2.834.974 | US$56.797,98 | 18.886.520.618 COT |
| 1103 |  TurtleCoin TRTL | US$0,00002917 | 2,20% | -2,34% | US$2.794.244 | US$1.345.985 | 95.782.238.539 TRTL |
| 1104 |  Pascal PASC | US$0,08390 | -5,06% | -17,63% | US$2.837.352 | US$70.644,56 | 33.817.550 PASC |
| 1105 |  Insureum ISR | US$0,01316 | 22,96% | 56,21% | US$2.816.486 | US$427.429 | 214.048.583 ISR |
| 1106 |  Plair PLA | US$0,0001109 | -17,38% | 60,89% | US$2.839.164 | US$147.448 | 25.610.108.545 PLA |
| 1107 |  Name Changing Token NCT | US$0,07422 | -23,45% | -14,94% | US$2.786.905 | US$266.895 | 37.551.317 NCT |
| 1108 |  Kambria KAT | US$0,001266 | -2,61% | 7,55% | US$2.769.215 | US$105.416 | 2.187.206.123 KAT |
| 1109 |  DogeCash DOGEC | US$0,1938 | 8,89% | 77,19% | US$2.761.272 | US$4.037,60 | 14.251.162 DOGEC |
| 1110 |  TrueFeedBack TFB | US$0,001161 | -2,00% | -4,56% | US$2.737.063 | US$287.187 | 2.357.575.089 TFB |
| 1111 |  NOW Token NOW | US$0,03448 | 5,93% | -13,53% | US$2.755.212 | US$132,86 | 79.899.980 NOW |
| 1112 |  Omni OMNI | US$4,85 | -1,92% | -9,78% | US$2.732.208 | US$821.758 | 562.853 OMNI |
| 1113 |  Kingdom Game 4.0 KDG | US$0,08734 | -0,16% | -6,67% | US$2.714.430 | US$17.863,71 | 31.080.481 KDG |
| 1114 |  Bitswift BITS | US$0,7015 | 15,84% | 56,89% | US$2.724.973 | US$829,57 | 3.884.635 BITS |
| 1115 |  BarterTrade BART | US$0,03963 | -11,65% | 10,61% | US$2.701.355 | US$480.413 | 68.172.420 BART |
| 1116 |  BLink BLINK | US$0,01583 | -35,92% | -46,11% | US$2.683.032 | US$1.018.286 | 169.507.406 BLINK |
| 1117 |  Small Love Potion SLP | US$0,05912 | 28,49% | 39,19% | US$2.703.792 | US$5.640.657 | 45.735.622 SLP |
| 1118 |  Infinitecoin IFC | US$0,00004051 | 51,67% | 262,61% | US$3.669.894 | US$6.330,28 | 90.595.753.019 IFC |
| 1119 |  Netbox Coin NBX | US$0,03426 | -1,71% | 0,50% | US$2.643.471 | US$88.768,44 | 77.158.976 NBX |
| 1120 |  Gourmet Galaxy GUM | US$0,8001 | -6,07% | -17,56% | US$2.650.191 | US$1.509.609 | 3.312.145 GUM |
| 1121 |  Graviocoin GIO | US$0,03666 | -5,75% | -0,99% | US$2.644.338 | US$635,96 | 72.128.521 GIO |
| 1122 |  HYCON HYC | US$0,0009833 | -1,90% | -5,84% | US$2.624.717 | US$734.841 | 2.669.184.608 HYC |
| 1123 |  EOSDT EOSDT | US$1,00 | 1,27% | 1,82% | US$2.642.596 | US$47.276,50 | 2.642.505 EOSDT |
| 1124 |  VINchain VIN | US$0,004567 | -1,15% | 25,21% | US$2.695.226 | US$207.481 | 590.108.901 VIN |
| 1125 |  Datum DAT | US$0,001885 | 0,93% | -4,72% | US$2.635.475 | US$81.672,99 | 1.397.966.673 DAT |
| 1126 |  ContentBox BOX | US$0,001836 | -5,29% | 2,78% | US$2.603.567 | US$4.345.045 | 1.418.382.470 BOX |
| 1127 |  WPP TOKEN WPP | US$0,001839 | 12,23% | 0,16% | US$2.561.713 | US$4.550,51 | 1.392.904.509 WPP |
| 1128 |  ZClassic ZCL | US$0,2828 | -4,51% | -1,48% | US$2.582.596 | US$26.869,01 | 9.132.725 ZCL |
| 1129 |  Internxt INXT | US$4,08 | -0,11% | 102,09% | US$2.570.167 | US$154.378 | 629.610 INXT |
| 1130 |  NativeCoin N8V | US$0,1044 | -3,93% | 3,04% | US$2.569.467 | - | 24.608.285 N8V |
| 1131 |  SonoCoin SONO | US$0,09001 | -0,03% | 5,88% | US$2.542.697 | - | 28.250.407 SONO |
| 1132 |  IntelliShare INE | US$0,008000 | -0,03% | 0,00% | US$2.540.764 | - | 317.615.200 INE |
| 1133 |  Bismuth BIS | US$0,1352 | 12,50% | 16,43% | US$2.568.916 | US$6.091,72 | 19.003.217 BIS |
| 1134 |  Ethverse ETHV | US$0,1795 | 11,32% | 21,36% | US$2.511.474 | US$41.127,89 | 13.988.756 ETHV |
| 1135 |  XMON XMON | US$1.676,31 | -9,08% | -10,37% | US$2.505.950 | US$72.131,32 | 1.495 XMON |
| 1136 |  Base Protocol BASE | US$1,42 | -2,10% | 11,00% | US$2.498.339 | US$140.159 | 1.764.469 BASE |
| 1137 |  OneLedger OLT | US$0,005464 | -5,71% | 36,53% | US$2.421.417 | US$126.507 | 443.132.639 OLT |
| 1138 |  THEKEY TKY | US$0,0003994 | -12,89% | -9,08% | US$2.480.707 | US$116.774 | 6.210.789.109 TKY |
| 1139 |  XcelToken Plus XLAB | US$0,0001158 | 33,81% | 76,60% | US$2.490.250 | US$37.610,81 | 21.499.840.241 XLAB |
| 1140 |  Nuco.cloud NCDT | US$0,3719 | 1,69% | 8,53% | US$2.422.052 | US$21.785,22 | 6.513.196 NCDT |
| 1141 |  Caspian CSP | US$0,005504 | -3,02% | 16,11% | US$2.471.632 | US$681.104 | 449.036.296 CSP |
| 1142 |  Primecoin XPM | US$0,07102 | 15,14% | 44,08% | US$2.509.914 | US$5.391,71 | 35.341.929 XPM |
| 1143 |  DeFinition DZI | US$1,06 | 4,62% | 15,54% | US$2.464.699 | - | 2.333.767 DZI |
| 1144 |  YEE YEE | US$0,001812 | -1,00% | 0,54% | US$2.473.981 | US$248.927 | 1.365.218.125 YEE |
| 1145 |  VeriCoin VRC | US$0,07284 | 1,48% | -8,56% | US$2.440.468 | US$469.240 | 33.503.933 VRC |
| 1146 |  NFTLootBox LOOT | US$108,26 | -1,95% | 19,38% | US$2.446.544 | US$1.695.758 | 22.599 LOOT |
| 1147 |  ODUWA OWC | US$0,5630 | -7,89% | 10,08% | US$2.358.290 | US$17.228,97 | 4.188.884 OWC |
| 1148 |  BitcoinZ BTCZ | US$0,0002914 | 11,27% | 13,71% | US$2.434.963 | US$25.956,08 | 8.357.497.575 BTCZ |
| 1149 |  Nexty NTY | US$0,00001542 | -2,18% | 4,40% | US$2.423.424 | - | 157.177.714.004 NTY |
| 1150 |  Ormeus Ecosystem ECO | US$0,001074 | -2,13% | 30,67% | US$2.396.494 | US$18.028,89 | 2.230.453.136 ECO |
Tabel di atas menampilkan halaman 23 dari total 85 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.