Data Historis Harga Kripto 04/03/2021
Daftar harga kripto yang direkam pada tanggal 04/03/2021, mencakup 4.244 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Phantasma Energy KCAL | US$0,04474 | 3,10% | -2,99% | US$1.765.699 | US$35.318,58 | 39.464.980 KCAL |
| 1252 |  Xiotri XIOT | US$408,38 | 6,83% | 32,34% | US$1.804.210 | US$18.667,67 | 4.418 XIOT |
| 1253 |  ZrCoin ZRC | US$0,3627 | -3,82% | 0,06% | US$1.809.431 | US$61.353,69 | 4.988.893 ZRC |
| 1254 |  Pizza PIZZA | US$0,05986 | 42,49% | 81,05% | US$1.854.242 | US$13.547,46 | 30.976.128 PIZZA |
| 1255 |  SolarCoin SLR | US$0,02850 | -10,22% | -4,16% | US$1.796.258 | US$44,33 | 63.019.260 SLR |
| 1256 |  Add.xyz PLT | US$0,08449 | 1,39% | 10,22% | US$1.780.371 | US$343.397 | 21.072.987 PLT |
| 1257 |  MonetaryUnit MUE | US$0,008255 | -4,04% | -16,60% | US$1.780.376 | US$11.044,55 | 215.663.576 MUE |
| 1258 |  Vites VITES | US$0,00004856 | -3,93% | 3,04% | US$1.790.241 | - | 36.862.804.384 VITES |
| 1259 |  MoonTools MOONS | US$64,39 | -1,59% | -11,72% | US$1.770.861 | US$37.379,44 | 27.500 MOONS |
| 1260 |  Jupiter JUP | US$0,01401 | -12,18% | 41,46% | US$1.778.641 | US$1.475.080 | 126.928.767 JUP |
| 1261 |  Rise RISE | US$0,01011 | 0,03% | -22,09% | US$1.756.549 | US$0,01000 | 173.749.963 RISE |
| 1262 |  SoMee.Social ONG | US$0,01275 | -8,89% | -14,57% | US$1.767.752 | US$28.996,43 | 138.677.895 ONG |
| 1263 |  Tendies TEND | US$0,2330 | 46,06% | 69,31% | US$1.750.877 | US$87.326.832 | 7.514.395 TEND |
| 1264 |  Boolberry BBR | US$0,1321 | -21,15% | -17,82% | US$1.744.512 | US$94,04 | 13.207.454 BBR |
| 1265 |  Insight Protocol INX | US$0,009457 | -6,25% | -23,55% | US$1.733.252 | US$291.123 | 183.285.663 INX |
| 1266 |  Zero ZER | US$0,1769 | 8,43% | -9,28% | US$1.720.066 | US$96.979,65 | 9.722.315 ZER |
| 1267 |  SafeCoin SAFE | US$0,06313 | 18,95% | 3,40% | US$1.751.038 | US$286,30 | 27.735.063 SAFE |
| 1268 |  Renewable Electronic Energy Coin REEC | US$0,004031 | -2,27% | 3,49% | US$1.737.900 | US$116.196 | 431.106.511 REEC |
| 1269 |  Stabilize STBZ | US$12,99 | 13,23% | -8,66% | US$1.728.026 | US$330.377 | 133.000 STBZ |
| 1270 |  Shield Protocol SHIELD | US$8,03 | -3,35% | 1,03% | US$1.734.332 | US$180.699 | 216.000 SHIELD |
| 1271 |  Cryptaur CPT | US$0,0001326 | 0,01% | 28,30% | US$1.721.171 | US$1,23 | 12.980.371.437 CPT |
| 1272 |  Asch XAS | US$0,01577 | -1,04% | -11,77% | US$1.472.287 | US$7.313,84 | 93.355.331 XAS |
| 1273 |  Lobstex LOBS | US$0,08026 | -10,88% | -0,74% | US$1.720.949 | US$311.491 | 21.442.172 LOBS |
| 1274 |  PUBLISH NEWS | US$0,008573 | 5,26% | 19,55% | US$1.709.373 | - | 199.387.431 NEWS |
| 1275 |  SynchroBitcoin SNB | US$0,02145 | -2,04% | 1,24% | US$1.704.917 | US$257,66 | 79.486.465 SNB |
| 1276 |  PieDAO DEFI++ DEFI++ | US$5,08 | -2,95% | 13,46% | US$1.703.267 | - | 335.150 DEFI++ |
| 1277 |  ECOSC ECU | US$1,97 | 53,85% | 77,47% | US$1.696.799 | US$33.739,55 | 861.265 ECU |
| 1278 |  Mochimo MCM | US$0,2068 | -40,12% | -40,44% | US$1.697.658 | US$3.371,07 | 8.208.248 MCM |
| 1279 |  EDC Blockchain EDC | US$0,03735 | 25,90% | -13,29% | US$1.718.988 | US$430.153 | 46.025.709 EDC |
| 1280 |  Meter Governance MTRG | US$0,7282 | -6,13% | -29,23% | US$1.688.136 | US$365.325 | 2.318.338 MTRG |
| 1281 |  SynLev SYN | US$0,1376 | -5,19% | -22,45% | US$1.685.237 | US$112.044 | 12.247.020 SYN |
| 1282 |  Sharder SS | US$0,005915 | -9,46% | 150,04% | US$1.675.598 | US$99.028,30 | 283.282.765 SS |
| 1283 |  TrueFlip TFL | US$0,2656 | -3,30% | 5,89% | US$1.659.163 | - | 6.247.267 TFL |
| 1284 |  PayPie PPP | US$0,02004 | 32,17% | 6,31% | US$1.653.620 | US$0,06000 | 82.500.000 PPP |
| 1285 |  CloakCoin CLOAK | US$0,2953 | 4,11% | 7,67% | US$1.652.054 | US$3.087,36 | 5.594.847 CLOAK |
| 1286 |  Rise Protocol RISE | US$16,43 | -10,72% | 34,50% | US$1.637.902 | US$53.477,77 | 99.689 RISE |
| 1287 |  Spaceswap MILK2 | US$0,4203 | -3,23% | -40,53% | US$1.637.008 | US$269.077 | 3.895.214 MILK2 |
| 1288 |  Atmos ATMOS | US$0,02623 | -5,01% | 43,77% | US$1.644.775 | US$9.468,43 | 62.717.622 ATMOS |
| 1289 |  Megacoin MEC | US$0,04128 | -3,94% | 0,66% | US$1.627.720 | US$4,60 | 39.434.355 MEC |
| 1290 |  PLANET PLA | US$0,007284 | -0,90% | -9,03% | US$1.638.882 | US$52.364,63 | 225.000.000 PLA |
| 1291 |  Kuai Token KT | US$0,1450 | -5,17% | 4,63% | US$1.631.803 | US$25.228.445 | 11.254.367 KT |
| 1292 |  Teloscoin TELOS | US$0,009214 | -6,31% | -17,94% | US$1.542.459 | US$43.554,25 | 167.399.821 TELOS |
| 1293 |  Blue Whale EXchange BWX | US$0,03680 | 20,16% | 76,97% | US$1.616.904 | US$37.701,95 | 43.940.173 BWX |
| 1294 |  CorionX CORX | US$0,01418 | -3,04% | 111,32% | US$1.529.077 | US$248.854 | 107.816.725 CORX |
| 1295 |  Pivot Token PVT | US$0,0003135 | -0,29% | 1,47% | US$1.609.832 | US$270.185 | 5.135.200.000 PVT |
| 1296 |  FujiCoin FJC | US$0,0004856 | -3,94% | 3,03% | US$1.606.553 | US$0,4900 | 3.308.332.469 FJC |
| 1297 |  Vanilla Network VNLA | US$2,17 | -22,18% | 34,80% | US$1.599.093 | US$50.241,12 | 735.684 VNLA |
| 1298 |  Birake BIR | US$0,01772 | -2,07% | -43,80% | US$1.598.424 | US$3.919,78 | 90.217.398 BIR |
| 1299 |  Connectome CNTM | US$1,31 | -2,77% | -6,11% | US$1.586.127 | US$882.010 | 1.210.675 CNTM |
| 1300 |  ChatCoin CHAT | US$0,002309 | -0,87% | -10,45% | US$1.593.102 | US$94.943,03 | 690.000.640 CHAT |
Tabel di atas menampilkan halaman 26 dari total 85 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.