Data Historis Harga Kripto 04/03/2021
Daftar harga kripto yang direkam pada tanggal 04/03/2021, mencakup 4.244 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  SBank STS | US$0,1477 | 32,83% | 19,21% | US$909.471 | US$17.396,24 | 6.155.717 STS |
| 1452 |  Sapien SPN | US$0,004084 | -10,70% | 1,93% | US$905.740 | US$427,91 | 221.794.160 SPN |
| 1453 |  Waves Community Token WCT | US$0,09130 | -3,93% | 3,04% | US$913.017 | - | 9.999.947 WCT |
| 1454 |  EventChain EVC | US$0,02920 | -3,91% | -2,26% | US$912.537 | US$25.634,64 | 31.250.497 EVC |
| 1455 |  Rotten ROT | US$0,01482 | -14,20% | 15,35% | US$904.444 | US$13.630,30 | 61.040.557 ROT |
| 1456 |  BOScoin BOS | US$0,001030 | -0,52% | -1,47% | US$891.480 | US$8,88 | 865.842.501 BOS |
| 1457 |  Axis DeFi AXIS | US$0,4276 | -3,09% | -5,77% | US$891.307 | US$84.717,03 | 2.084.401 AXIS |
| 1458 |  Bitcoin Atom BCA | US$0,04857 | -4,80% | 28,80% | US$894.524 | US$406,62 | 18.418.931 BCA |
| 1459 |  Lition LIT | US$0,02511 | 10,74% | -22,24% | US$892.468 | US$229.004 | 35.542.029 LIT |
| 1460 |  ShipChain SHIP | US$0,001865 | -12,03% | 54,54% | US$892.477 | US$103,47 | 478.598.260 SHIP |
| 1461 |  Peony PNY | US$0,1298 | -3,94% | -1,04% | US$896.722 | US$2.632,34 | 6.908.590 PNY |
| 1462 |  DexKit KIT | US$1,12 | -7,85% | -2,94% | US$892.821 | US$810.546 | 798.898 KIT |
| 1463 |  COVA COVA | US$0,0003708 | 2,51% | 9,88% | US$925.516 | US$220.710 | 2.496.011.000 COVA |
| 1464 |  Ubex UBEX | US$0,0002659 | 40,56% | -18,57% | US$889.134 | US$115.947 | 3.343.945.628 UBEX |
| 1465 |  Merebel MERI | US$0,1414 | -9,01% | -2,30% | US$875.880 | US$914,51 | 6.195.344 MERI |
| 1466 |  ZENZO ZNZ | US$0,06312 | -11,03% | -1,43% | US$874.573 | US$357,66 | 13.854.782 ZNZ |
| 1467 |  Bridge Protocol BRDG | US$0,003865 | 15,90% | 22,58% | US$866.082 | US$110.556 | 224.088.259 BRDG |
| 1468 |  EveryCoin EVY | US$0,00009204 | 5,25% | -4,20% | US$863.358 | US$250.168 | 9.380.000.000 EVY |
| 1469 |  Block-Logic BLTG | US$0,03799 | 24,81% | 61,29% | US$870.054 | US$427,36 | 22.899.329 BLTG |
| 1470 |  Trollcoin TROLL | US$0,001457 | 43,94% | 42,67% | US$863.620 | US$4,50 | 592.810.145 TROLL |
| 1471 |  Freicoin FRC | US$0,01505 | -3,94% | 3,03% | US$863.213 | - | 57.341.680 FRC |
| 1472 |  ZCore ZCR | US$0,09720 | -7,01% | 9,41% | US$876.020 | US$22.577,45 | 9.012.829 ZCR |
| 1473 |  PegNet PEG | US$0,0003826 | -14,90% | 18,41% | US$852.495 | US$4.024,97 | 2.227.955.499 PEG |
| 1474 |  Maxcoin MAX | US$0,01385 | -1,41% | 3,84% | US$851.238 | - | 61.445.805 MAX |
| 1475 |  Cryptobuyer XPT | US$0,01481 | -12,10% | -1,79% | US$848.561 | US$23.327,56 | 57.282.664 XPT |
| 1476 |  Bitcoin Confidential BC | US$0,0001144 | -6,72% | -13,15% | US$842.891 | US$29.972,68 | 7.365.901.523 BC |
| 1477 |  Ormeus Coin ORMEUS | US$0,02352 | -1,03% | 16,72% | US$844.471 | US$3.181,13 | 35.904.998 ORMEUS |
| 1478 |  Veil VEIL | US$0,01098 | -22,89% | 19,27% | US$945.198 | US$6.181,02 | 86.077.880 VEIL |
| 1479 |  Patron PAT | US$0,002130 | -2,46% | 13,07% | US$839.166 | US$7.519,49 | 393.938.955 PAT |
| 1480 |  Wrapped Gen-0 CryptoKitties WG0 | US$436,10 | -11,62% | 21,40% | US$837.743 | US$16.017,91 | 1.921 WG0 |
| 1481 |  Zebi Token ZEBI | US$0,001526 | -13,98% | 12,46% | US$839.240 | US$4.268,73 | 549.914.441 ZEBI |
| 1482 |  UpToken UP | US$0,005756 | 0,14% | 12,75% | US$843.517 | US$1.200,61 | 146.540.250 UP |
| 1483 |  Jarvis+ JAR | US$0,007663 | 23,37% | 98,39% | US$828.811 | US$509.318 | 108.157.249 JAR |
| 1484 |  TurtleNetwork TN | US$0,009423 | -11,66% | 26,20% | US$832.391 | US$1.566,75 | 88.335.911 TN |
| 1485 |  Moneynet MNC | US$0,0002235 | -2,21% | 4,37% | US$818.487 | - | 3.662.307.217 MNC |
| 1486 |  Ethereum Stake ETHYS | US$4,09 | -2,95% | 3,84% | US$817.739 | - | 200.000 ETHYS |
| 1487 |  CoinDeal Token CDL | US$0,01748 | -3,94% | -2,91% | US$818.894 | US$36,49 | 46.842.401 CDL |
| 1488 |  eBoost EBST | US$0,008139 | -32,48% | -46,53% | US$813.778 | US$229,70 | 99.990.002 EBST |
| 1489 |  Nexxo NEXXO | US$0,003822 | -3,54% | 26,98% | US$820.505 | US$215,19 | 214.654.884 NEXXO |
| 1490 |  StrongHands Masternode SHMN | US$0,2860 | -5,22% | -6,61% | US$799.783 | US$2.740,74 | 2.796.216 SHMN |
| 1491 |  Friendz FDZ | US$0,001492 | 5,52% | 14,70% | US$797.062 | US$68.999,67 | 534.096.082 FDZ |
| 1492 |  BQT BQTX | US$0,001364 | -4,76% | 3,38% | US$797.123 | US$1.356,35 | 584.505.737 BQTX |
| 1493 |  Antiample XAMP | US$0,001685 | -3,67% | 5,55% | US$784.879 | US$1.097,38 | 465.929.910 XAMP |
| 1494 |  MARK.SPACE MRK | US$0,0009712 | -3,94% | 3,03% | US$781.828 | - | 804.998.349 MRK |
| 1495 |  Clash Token SCT | US$0,5212 | -1,94% | 114,14% | US$773.997 | US$121.581 | 1.485.000 SCT |
| 1496 |  CyberFM CYFM | US$0,00001515 | 152,92% | 264,84% | US$775.612 | US$76,11 | 51.200.000.000 CYFM |
| 1497 |  TigerCash TCH | US$0,01371 | -3,64% | -2,73% | US$767.701 | US$6.914.195 | 55.999.900 TCH |
| 1498 |  CrowdWiz WIZ | US$0,2400 | 60,00% | -35,14% | US$763.001 | US$63,94 | 3.179.173 WIZ |
| 1499 |  ExclusiveCoin EXCL | US$0,1311 | -7,69% | -5,55% | US$767.297 | US$9.152,66 | 5.851.627 EXCL |
| 1500 |  ATLANT ATL | US$0,01412 | -3,36% | 3,48% | US$764.887 | - | 54.175.041 ATL |
Tabel di atas menampilkan halaman 30 dari total 85 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.