Data Historis Harga Kripto 04/03/2021
Daftar harga kripto yang direkam pada tanggal 04/03/2021, mencakup 4.244 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  TokenPay TPAY | US$0,04981 | -4,05% | 30,02% | US$1.097.150 | US$258.427 | 22.025.809 TPAY |
| 1402 |  Dovu DOV | US$0,001942 | -3,94% | 23,76% | US$1.120.419 | US$183,94 | 576.812.517 DOV |
| 1403 |  Modern Investment Coin MODIC | US$0,4056 | -7,23% | -12,13% | US$1.116.590 | US$2.085,07 | 2.752.872 MODIC |
| 1404 |  Alphacat ACAT | US$0,0003969 | -7,12% | 14,47% | US$1.107.515 | US$194.754 | 2.790.428.084 ACAT |
| 1405 |  Zen Protocol ZP | US$0,04888 | -19,88% | -8,19% | US$1.106.384 | US$3.827,51 | 22.636.450 ZP |
| 1406 |  Bonk BONK | US$0,3674 | 40,73% | 78,59% | US$1.102.071 | US$141.080 | 3.000.000 BONK |
| 1407 |  GeoCoin GEO | US$0,3458 | -1,16% | -1,79% | US$1.099.685 | US$6.244,54 | 3.180.551 GEO |
| 1408 |  Vidya VIDYA | US$0,03910 | 0,51% | 12,56% | US$1.097.975 | US$468.571 | 28.081.349 VIDYA |
| 1409 |  ATN ATN | US$0,01207 | -10,29% | 54,15% | US$1.017.171 | US$17.982,38 | 84.302.524 ATN |
| 1410 |  Ink Protocol XNK | US$0,002561 | 51,87% | 51,29% | US$1.093.998 | US$813,46 | 427.113.382 XNK |
| 1411 |  Hyve HYVE | US$0,05207 | -6,34% | -6,10% | US$1.074.500 | US$472.154 | 20.634.993 HYVE |
| 1412 |  Bitgear GEAR | US$0,01557 | -6,57% | 4,76% | US$1.079.063 | US$3.483,24 | 69.318.647 GEAR |
| 1413 |  BitBall BTB | US$0,001680 | 2,18% | -4,91% | US$1.078.580 | US$474.643 | 641.999.999 BTB |
| 1414 |  Garlicoin GRLC | US$0,01738 | 10,78% | 33,27% | US$1.084.638 | US$3.229,93 | 62.408.250 GRLC |
| 1415 |  ebirah EBRH | US$2,49 | -7,94% | -48,80% | US$1.056.825 | US$13.578,02 | 425.000 EBRH |
| 1416 |  Krios GIG | US$0,002112 | 12,58% | -10,64% | US$1.055.782 | US$0,2900 | 499.994.072 GIG |
| 1417 |  Tolar TOL | US$0,004711 | -24,64% | 18,05% | US$1.054.345 | US$47.496,14 | 223.815.125 TOL |
| 1418 |  Xeonbit XNB | US$0,003493 | -0,03% | 0,00% | US$1.047.916 | - | 299.985.739 XNB |
| 1419 |  Cornichon CORN | US$0,05478 | -2,95% | -5,25% | US$1.044.052 | - | 19.059.554 CORN |
| 1420 |  AAX Token AAB | US$0,1382 | -0,76% | 14,17% | US$1.036.176 | US$15.401,58 | 7.500.005 AAB |
| 1421 |  TrezarCoin TZC | US$0,004417 | 14,20% | 11,54% | US$1.040.566 | US$1.832,31 | 235.568.900 TZC |
| 1422 |  Titan Coin TTN | US$0,001136 | 12,34% | -14,99% | US$1.034.367 | US$53,66 | 910.820.150 TTN |
| 1423 |  IXT IXT | US$0,02858 | -4,30% | -1,85% | US$1.022.483 | US$254,89 | 35.778.844 IXT |
| 1424 |  Flixxo FLIXX | US$0,01224 | 1,90% | 41,59% | US$1.032.539 | US$203,27 | 84.323.675 FLIXX |
| 1425 |  EBCoin EBC | US$0,0002195 | -0,34% | -1,31% | US$1.006.476 | US$5,82 | 4.585.368.086 EBC |
| 1426 |  Tokoin TOKO | US$0,005612 | -3,53% | -0,42% | US$1.002.584 | US$55.380,12 | 178.664.008 TOKO |
| 1427 |  DAPS Coin DAPS | US$0,00001720 | -1,84% | 0,17% | US$997.383 | US$10.049,27 | 57.977.796.500 DAPS |
| 1428 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,2644 | -1,40% | 1,09% | US$997.417 | US$156,20 | 3.772.661 USDX |
| 1429 |  DDKoin DDK | US$0,5841 | -1,72% | 7,95% | US$998.856 | US$19.058,42 | 1.710.000 DDK |
| 1430 |  ERC20 ERC20 | US$0,0008787 | -0,45% | 2,16% | US$991.679 | US$53.737,87 | 1.128.570.972 ERC20 |
| 1431 |  Ixcoin IXC | US$0,04711 | -21,11% | -31,67% | US$997.589 | US$530,88 | 21.176.634 IXC |
| 1432 |  Eden EDN | US$0,001887 | 18,36% | 28,71% | US$1.132.452 | US$98.370,30 | 600.000.000 EDN |
| 1433 |  Uptrennd 1UP | US$0,002525 | -9,64% | -19,62% | US$973.867 | US$11.574,08 | 385.722.791 1UP |
| 1434 |  Medicalchain MTN | US$0,003097 | -10,41% | -8,94% | US$974.636 | US$72.232,09 | 314.688.167 MTN |
| 1435 |  EchoLink EKO | US$0,001955 | -0,28% | 8,13% | US$977.259 | US$122.427 | 500.000.000 EKO |
| 1436 |  Origin Sport ORS | US$0,003207 | -1,18% | -24,62% | US$962.048 | US$1.639.926 | 299.999.850 ORS |
| 1437 |  Fountain FTN | US$0,01093 | -3,57% | 4,75% | US$969.391 | US$6.802,16 | 88.674.658 FTN |
| 1438 |  BUZZCoin BUZZ | US$0,00004856 | -3,93% | 3,04% | US$971.299 | - | 20.000.000.000 BUZZ |
| 1439 |  eosDAC EOSDAC | US$0,001458 | -2,12% | -6,90% | US$963.464 | US$10.013,72 | 660.755.177 EOSDAC |
| 1440 |  CryptoTask CTASK | US$0,7146 | -0,97% | -16,40% | US$947.680 | US$54.975,55 | 1.326.136 CTASK |
| 1441 |  SPINDLE SPD | US$0,0002708 | -32,81% | -15,68% | US$953.574 | US$796,14 | 3.521.564.890 SPD |
| 1442 |  Blockpass PASS | US$0,005639 | -2,48% | -36,23% | US$942.943 | US$1.925,76 | 167.223.762 PASS |
| 1443 |  QANplatform QARK | US$0,04953 | -2,99% | -4,47% | US$943.980 | US$108,55 | 19.057.960 QARK |
| 1444 |  Liquidity Network LQD | US$0,01773 | -6,45% | -8,17% | US$945.626 | US$67.765,64 | 53.334.645 LQD |
| 1445 |  Incent INCNT | US$0,02040 | -49,57% | -33,43% | US$938.530 | US$52,33 | 46.016.425 INCNT |
| 1446 |  Snetwork SNET | US$0,004626 | 11,11% | -15,54% | US$1.057.078 | US$246.618 | 228.496.735 SNET |
| 1447 |  Neurotoken NTK | US$0,01163 | -8,18% | 0,51% | US$917.610 | US$62,39 | 78.906.618 NTK |
| 1448 |  SIBCoin SIB | US$0,04856 | -3,93% | 6,22% | US$923.593 | US$924,86 | 19.017.669 SIB |
| 1449 |  NeoWorld Cash NASH | US$0,00003836 | 3,44% | 0,91% | US$909.571 | US$772,36 | 23.709.948.546 NASH |
| 1450 |  BeatzCoin BTZC | US$0,0004157 | -12,32% | -4,54% | US$912.841 | US$93,79 | 2.195.783.178 BTZC |
Tabel di atas menampilkan halaman 29 dari total 85 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.