Data Historis Harga Kripto 04/03/2021
Daftar harga kripto yang direkam pada tanggal 04/03/2021, mencakup 4.244 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  DOC.COM MTC | US$0,002059 | 0,26% | -10,82% | US$1.568.964 | US$2.399,53 | 761.914.950 MTC |
| 1302 |  SpectrumCash XSM | US$0,0004856 | -3,93% | 2,49% | US$1.577.020 | - | 3.247.236.428 XSM |
| 1303 |  Venus BCH vBCH | US$10,14 | -3,21% | 1,99% | US$1.566.020 | - | 154.392 vBCH |
| 1304 |  Olyseum OLY | US$0,7821 | -9,67% | -33,54% | US$1.564.116 | US$1.257.124 | 2.000.001 OLY |
| 1305 |  MultiVAC MTV | US$0,0004272 | -4,77% | -9,28% | US$1.532.352 | US$168.231 | 3.587.369.426 MTV |
| 1306 |  Karbo KRB | US$0,1711 | -2,86% | 19,85% | US$1.532.666 | US$561,89 | 8.957.700 KRB |
| 1307 |  StaysBASE SBS | US$0,4740 | -3,96% | 5,13% | US$1.518.842 | US$337.463 | 3.204.432 SBS |
| 1308 |  VIG VIG | US$0,001841 | -11,20% | -16,23% | US$1.520.437 | US$5.910,62 | 825.904.218 VIG |
| 1309 |  ALLY ALY | US$0,0006566 | -0,11% | -8,23% | US$1.510.275 | US$9.379,07 | 2.300.000.000 ALY |
| 1310 |  Xaurum XAUR | US$0,02141 | 5,92% | 25,46% | US$1.524.049 | US$29.298,77 | 71.186.183 XAUR |
| 1311 |  Safex Cash SFX | US$0,01891 | -1,71% | -3,23% | US$1.514.982 | US$12.032,10 | 80.125.023 SFX |
| 1312 |  0xBitcoin 0xBTC | US$0,2635 | -14,01% | -23,25% | US$1.511.435 | US$347.097 | 5.736.550 0xBTC |
| 1313 |  FortKnoxster FKX | US$0,01020 | -11,29% | -56,30% | US$1.520.735 | US$126.093 | 149.077.343 FKX |
| 1314 |  VIBE VIBE | US$0,005773 | -13,76% | 33,42% | US$1.501.769 | US$32.558,18 | 260.136.427 VIBE |
| 1315 |  Qwertycoin QWC | US$0,00001145 | 3,77% | -25,26% | US$1.496.129 | US$1.157,95 | 130.721.819.192 QWC |
| 1316 |  SignatureChain SIGN | US$0,001941 | -4,09% | 37,32% | US$1.486.720 | US$107,13 | 765.779.225 SIGN |
| 1317 |  Donut DONUT | US$0,01216 | 6,59% | -20,59% | US$1.463.932 | US$207.743 | 120.355.919 DONUT |
| 1318 |  BOX Token BOX | US$0,01476 | -10,54% | 17,53% | US$1.473.079 | US$43,44 | 99.776.753 BOX |
| 1319 |  Ycash YEC | US$0,1428 | -16,21% | -0,88% | US$1.553.313 | US$16.127,30 | 10.878.944 YEC |
| 1320 |  SmileyCoin SMLY | US$0,00009234 | 2,03% | 5,33% | US$1.459.612 | US$1.740,65 | 15.806.193.400 SMLY |
| 1321 |  Stox STX | US$0,02947 | 40,77% | 42,19% | US$1.493.974 | US$8.178,49 | 50.696.219 STX |
| 1322 |  SHAKE SHAKE | US$2.308,34 | -12,60% | -30,84% | US$1.447.332 | US$92.405,39 | 627 SHAKE |
| 1323 |  Perth Mint Gold Token PMGT | US$1.746,23 | 1,57% | -2,15% | US$1.439.554 | US$29.515,92 | 824 PMGT |
| 1324 |  OLXA OLXA | US$0,001058 | -3,40% | 11,09% | US$1.438.936 | - | 1.359.420.210 OLXA |
| 1325 |  CHADS VC CHADS | US$0,03490 | 1,46% | 13,77% | US$1.434.256 | US$24.793,37 | 41.100.041 CHADS |
| 1326 |  CannabisCoin CANN | US$0,01845 | -3,93% | 22,35% | US$1.425.277 | - | 77.231.176 CANN |
| 1327 |  Project WITH WIKEN | US$0,004149 | -9,34% | -21,41% | US$1.391.649 | US$138.046 | 335.451.107 WIKEN |
| 1328 |  KanadeCoin KNDC | US$0,0002582 | 719,12% | 6,24% | US$1.412.721 | - | 5.471.056.500 KNDC |
| 1329 |  Machi X MCX | US$0,004402 | 0,04% | 4,19% | US$1.397.666 | US$6.951,95 | 317.540.821 MCX |
| 1330 |  PetroDollar XPD | US$0,02185 | -3,94% | 18,25% | US$1.398.405 | - | 63.993.275 XPD |
| 1331 |  REAL REAL | US$0,1400 | 4,22% | 34,11% | US$1.407.412 | - | 10.055.817 REAL |
| 1332 |  Humaniq HMQ | US$0,007477 | -2,38% | -0,69% | US$1.389.390 | US$5.753,02 | 185.811.695 HMQ |
| 1333 |  Japan Content Token JCT | US$0,004741 | -3,08% | 3,21% | US$1.389.829 | - | 293.150.782 JCT |
| 1334 |  HEAT HEAT | US$0,02914 | -0,62% | -4,90% | US$1.377.223 | - | 47.267.985 HEAT |
| 1335 |  Bitcoin Plus XBC | US$8,83 | 0,30% | 27,08% | US$1.373.407 | US$65.596,35 | 155.568 XBC |
| 1336 |  Scry.info DDD | US$0,003109 | -5,83% | -18,78% | US$1.368.105 | US$31.773,10 | 440.057.074 DDD |
| 1337 |  Manna MANNA | US$0,001455 | 5,85% | -22,03% | US$1.361.697 | US$13,58 | 936.067.029 MANNA |
| 1338 |  Bottos BTO | US$0,002517 | 0,40% | -8,60% | US$1.374.275 | US$122.255 | 546.000.153 BTO |
| 1339 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01066 | -15,88% | -0,73% | US$1.352.209 | US$719.074 | 126.901.359 FOUR |
| 1340 |  ADAMANT Messenger ADM | US$0,01547 | 7,77% | 28,25% | US$1.333.133 | US$3.322,12 | 86.185.860 ADM |
| 1341 |  BOOM BOOM | US$0,001712 | 9,09% | 1,55% | US$1.339.329 | US$7.155,47 | 782.177.156 BOOM |
| 1342 |  Q DAO Governance token v1.0 QDAO | US$8,18 | 3,03% | 48,44% | US$1.321.612 | US$24.717,57 | 161.528 QDAO |
| 1343 |  Shard SHARD | US$0,06604 | -3,94% | 3,03% | US$1.321.239 | - | 20.005.832 SHARD |
| 1344 |  DECENT DCT | US$0,02589 | 15,07% | 46,06% | US$1.328.065 | US$3.131,51 | 51.306.089 DCT |
| 1345 |  DubaiCoin DBIX | US$0,3093 | -16,72% | -14,32% | US$1.318.737 | US$7.341,09 | 4.263.172 DBIX |
| 1346 |  IHT Real Estate Protocol IHT | US$0,001322 | 15,86% | -0,97% | US$1.307.918 | US$59.111,93 | 989.061.136 IHT |
| 1347 |  StrongHands SHND | US$0,00008254 | 8,85% | 16,82% | US$1.400.983 | US$4.446,58 | 16.973.967.394 SHND |
| 1348 |  Mercury MER | US$0,01214 | -3,94% | -14,14% | US$1.214.020 | US$4.098,63 | 100.000.000 MER |
| 1349 |  Primas PST | US$0,02462 | -7,55% | -12,76% | US$1.297.104 | US$10.110.281 | 52.692.565 PST |
| 1350 |  Webflix Token WFX | US$0,0002870 | 5,87% | 64,94% | US$1.302.045 | US$1.054,19 | 4.536.456.493 WFX |
Tabel di atas menampilkan halaman 27 dari total 85 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.