Data Historis Harga Kripto 04/03/2021
Daftar harga kripto yang direkam pada tanggal 04/03/2021, mencakup 4.244 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Ditto DITTO | US$0,9341 | -7,47% | 1,50% | US$2.400.896 | US$741.141 | 2.570.142 DITTO |
| 1152 |  CACHE Gold CGT | US$54,53 | -1,03% | -4,33% | US$2.381.492 | US$154.320 | 43.669 CGT |
| 1153 |  Rotharium RTH | US$0,6875 | -9,58% | 10,38% | US$2.308.236 | US$158.495 | 3.357.270 RTH |
| 1154 |  Zoracles ZORA | US$439,24 | -16,55% | -21,64% | US$2.399.564 | US$532.308 | 5.463 ZORA |
| 1155 |  Folder Protocol FOL | US$0,6110 | -0,03% | 0,00% | US$2.345.576 | - | 3.838.671 FOL |
| 1156 |  BonFi BNF | US$0,007888 | -14,82% | -17,99% | US$2.346.165 | US$1.388.335 | 297.418.335 BNF |
| 1157 |  Ravencoin Classic RVC | US$0,0002849 | -0,25% | -7,86% | US$2.345.070 | US$63.307,94 | 8.232.140.000 RVC |
| 1158 |  Club Atletico Independiente CAI | US$4,30 | -11,40% | 7,44% | US$2.373.487 | - | 551.709 CAI |
| 1159 |  Seigniorage Shares SHARE | US$0,1153 | -22,25% | -19,75% | US$2.350.435 | US$124.896 | 20.383.476 SHARE |
| 1160 |  Gene Source Code Chain GENE | US$0,006216 | -3,18% | 6,35% | US$2.332.441 | US$0,1700 | 375.244.800 GENE |
| 1161 |  IG Gold IGG | US$0,0002612 | 0,77% | -14,13% | US$2.313.396 | US$6.380,13 | 8.856.541.707 IGG |
| 1162 |  CoinPoker CHP | US$0,008514 | -2,21% | 8,33% | US$2.312.863 | - | 271.638.612 CHP |
| 1163 |  Ether-1 ETHO | US$0,04080 | -12,36% | -2,45% | US$2.268.196 | US$132.437 | 55.588.312 ETHO |
| 1164 |  Vipstar Coin VIPS | US$0,00004598 | 11,16% | 3,05% | US$2.247.208 | US$221,36 | 48.870.352.722 VIPS |
| 1165 |  XTRABYTES XBY | US$0,005334 | 5,75% | 11,10% | US$2.293.751 | US$661,18 | 430.000.000 XBY |
| 1166 |  Cajutel CAJ | US$1,69 | -37,33% | 436,55% | US$2.291.531 | US$1.961,86 | 1.352.389 CAJ |
| 1167 |  Denarius D | US$0,3041 | -5,85% | 6,97% | US$2.284.552 | US$818,49 | 7.512.241 D |
| 1168 |  PirateCash PIRATE | US$0,08846 | -0,69% | 6,84% | US$2.278.672 | US$10.220,33 | 25.759.163 PIRATE |
| 1169 |  Eureka Coin ERK | US$0,03371 | -7,27% | 21,76% | US$2.241.518 | US$44.794,18 | 66.493.468 ERK |
| 1170 |  Tadpole Finance TAD | US$9,66 | -1,32% | -3,41% | US$2.224.389 | US$63.876,17 | 230.376 TAD |
| 1171 |  Experty EXY | US$0,08141 | 2,20% | -5,37% | US$2.205.358 | US$7.840,45 | 27.088.352 EXY |
| 1172 |  Ideaology IDEA | US$0,1777 | -1,86% | -41,72% | US$2.192.846 | US$106.910 | 12.343.512 IDEA |
| 1173 |  WinStars.live WNL | US$0,1165 | -4,04% | 2,49% | US$2.207.014 | - | 18.936.856 WNL |
| 1174 |  MobileGo MGO | US$0,02189 | 0,93% | -43,10% | US$2.188.788 | US$3.126.547 | 99.996.877 MGO |
| 1175 |  Databroker DTX | US$0,02879 | -4,42% | 9,42% | US$2.187.107 | US$233,86 | 75.970.213 DTX |
| 1176 |  Pepemon Pepeballs PPBLZ | US$157,22 | 22,99% | 1,49% | US$2.201.068 | US$1.073.495 | 14.000 PPBLZ |
| 1177 |  I/O Coin IOC | US$0,1175 | -8,21% | 3,89% | US$2.201.110 | US$3.664,15 | 18.728.509 IOC |
| 1178 |  Isiklar Coin ISIKC | US$0,9416 | -1,18% | 13,33% | US$2.218.578 | US$797.470 | 2.356.240 ISIKC |
| 1179 |  AXPR AXPR | US$0,007784 | -14,46% | -13,72% | US$2.176.868 | US$56.363,68 | 279.674.001 AXPR |
| 1180 |  AmonD AMON | US$0,002754 | 182,99% | 180,30% | US$2.186.086 | US$540,97 | 793.809.698 AMON |
| 1181 |  Vid VI | US$0,09108 | -11,22% | -19,13% | US$2.151.949 | US$16.875,21 | 23.626.582 VI |
| 1182 |  HempCoin THC | US$0,008322 | -8,55% | -15,93% | US$2.169.763 | US$3.853,30 | 260.740.182 THC |
| 1183 |  CryptoFranc XCHF | US$1,08 | 1,33% | 0,50% | US$2.152.503 | US$21.168,11 | 2.000.000 XCHF |
| 1184 |  HiCoin XHI | US$0,0004856 | -3,94% | 2,49% | US$2.153.479 | - | 4.434.602.828 XHI |
| 1185 |  Expanse EXP | US$0,1140 | -16,93% | -9,40% | US$2.143.682 | US$83.976,35 | 18.805.100 EXP |
| 1186 |  Cubiex CBIX | US$0,02940 | -20,47% | -43,05% | US$2.112.257 | US$179.322 | 71.852.557 CBIX |
| 1187 |  Curecoin CURE | US$0,08595 | -3,11% | 10,61% | US$2.142.435 | US$269,15 | 24.925.760 CURE |
| 1188 |  BitCapitalVendor BCV | US$0,002099 | -4,02% | -1,28% | US$2.143.901 | US$86.390,52 | 1.021.199.995 BCV |
| 1189 |  HalalChain HLC | US$0,002938 | -18,25% | -56,28% | US$1.142.982 | US$99.171,51 | 389.009.995 HLC |
| 1190 |  Doge Token DOGET | US$0,0002392 | 48,61% | 141,55% | US$2.133.281 | - | 8.917.018.107 DOGET |
| 1191 |  Veros VRS | US$1,73 | -0,03% | 407,98% | US$2.117.905 | - | 1.227.693 VRS |
| 1192 |  Membrana MBN | US$0,005953 | 2,65% | -12,65% | US$2.115.423 | US$132.976 | 355.372.631 MBN |
| 1193 |  NuBits USNBT | US$0,1940 | -18,89% | -52,44% | US$2.129.986 | US$16.104,70 | 10.981.667 USNBT |
| 1194 |  Vetri VLD | US$0,006168 | -0,29% | -18,22% | US$2.116.211 | US$1.445,88 | 343.114.097 VLD |
| 1195 |  Cryptopay CPAY | US$0,03084 | -3,38% | -1,85% | US$2.108.577 | US$650,22 | 68.378.738 CPAY |
| 1196 |  Content Neutrality Network CNN | US$0,00005399 | -3,06% | -12,53% | US$2.107.433 | US$84.444,59 | 39.035.223.816 CNN |
| 1197 |  AMLT AMLT | US$0,008301 | -6,93% | -23,19% | US$2.094.719 | US$1.096,02 | 252.332.660 AMLT |
| 1198 |  Xfinance XFI | US$43,92 | -9,21% | 2,38% | US$2.064.094 | US$173.093 | 46.993 XFI |
| 1199 |  AICHAIN AIT | US$0,003865 | -4,65% | 2,55% | US$2.067.884 | US$143.957 | 535.067.071 AIT |
| 1200 |  Pigeoncoin PGN | US$0,0002656 | -2,88% | -19,03% | US$1.947.171 | US$29.034,01 | 7.330.459.865 PGN |
Tabel di atas menampilkan halaman 24 dari total 85 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.