Data Historis Harga Kripto 04/03/2021
Daftar harga kripto yang direkam pada tanggal 04/03/2021, mencakup 4.244 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  YVS.Finance YVS | US$8,25 | -5,32% | -28,72% | US$3.579.546 | US$181.056 | 433.829 YVS |
| 1052 |  FairCoin FAIR | US$0,06443 | -1,07% | -4,72% | US$3.427.502 | US$14.271,68 | 53.193.831 FAIR |
| 1053 |  Evedo EVED | US$0,2521 | -6,45% | 61,90% | US$3.572.916 | US$5.086.964 | 14.171.690 EVED |
| 1054 |  Router Protocol ROUTE | US$2,90 | -5,28% | 10,34% | US$3.568.330 | US$242.367 | 1.229.105 ROUTE |
| 1055 |  Acute Angle Cloud AAC | US$0,01404 | -4,49% | 2,93% | US$3.511.196 | US$890.446 | 250.000.000 AAC |
| 1056 |  Minereum MNE | US$0,3067 | -2,70% | -31,98% | US$3.542.711 | US$63.607,34 | 11.551.446 MNE |
| 1057 |  HyperDAO HDAO | US$0,009108 | 1,84% | -9,84% | US$3.504.160 | US$10.161,33 | 384.749.299 HDAO |
| 1058 |  CPChain CPC | US$0,009292 | -1,35% | 3,82% | US$3.500.809 | US$134.310 | 376.765.852 CPC |
| 1059 |  Thugs Finance THUGS | US$5,32 | -7,70% | -40,83% | US$3.486.385 | US$466,74 | 654.876 THUGS |
| 1060 |  Juggernaut JGN | US$0,3315 | -14,69% | 5,04% | US$3.423.247 | US$921.374 | 10.325.000 JGN |
| 1061 |  INT INT | US$0,007717 | 0,22% | -13,80% | US$3.469.219 | US$466.787 | 449.560.377 INT |
| 1062 |  Waifu Token WAIF | US$0,003657 | -19,29% | 186,93% | US$3.280.151 | US$711.371 | 896.842.460 WAIF |
| 1063 |  GHOST GHOST | US$0,2267 | 5,91% | 55,62% | US$3.456.424 | US$301.977 | 15.244.086 GHOST |
| 1064 |  DMM: Governance DMG | US$0,06869 | -0,29% | -16,36% | US$3.446.180 | US$1.027.828 | 50.172.659 DMG |
| 1065 |  Chonk CHONK | US$87,81 | -6,09% | 26,06% | US$3.424.646 | US$281.085 | 39.000 CHONK |
| 1066 |  xBTC xBTC | US$0,6403 | -3,59% | -21,80% | US$3.441.434 | US$8.393,85 | 5.374.538 xBTC |
| 1067 |  Amon AMN | US$0,004864 | -6,25% | 11,72% | US$3.430.919 | US$5.034,96 | 705.344.960 AMN |
| 1068 |  WeOwn CHX | US$0,03388 | 0,19% | -12,46% | US$3.378.239 | US$205.463 | 99.719.012 CHX |
| 1069 |  Nyzo NYZO | US$0,2810 | -4,56% | -6,16% | US$3.349.629 | US$244.835 | 11.919.651 NYZO |
| 1070 |  Bezant BZNT | US$0,003792 | -2,57% | 63,54% | US$3.331.049 | US$179.690 | 878.398.685 BZNT |
| 1071 |  MASQ MASQ | US$0,2290 | -1,62% | 18,25% | US$3.322.143 | US$14.275,26 | 14.504.989 MASQ |
| 1072 |  Scala XLA | US$0,0003408 | 0,38% | 52,19% | US$3.340.709 | US$23.175,36 | 9.803.869.185 XLA |
| 1073 |  DMScript DMST | US$0,05938 | 16,53% | 75,94% | US$3.325.059 | US$1.325.572 | 56.000.000 DMST |
| 1074 |  PressOne PRS | US$0,01151 | -11,09% | -17,52% | US$3.278.413 | US$1.122,97 | 284.742.628 PRS |
| 1075 |  2key.network 2KEY | US$0,07277 | 25,99% | 55,86% | US$3.283.802 | US$550.279 | 45.127.271 2KEY |
| 1076 |  HTMLCOIN HTML | US$0,00006128 | -3,18% | -3,41% | US$3.252.040 | US$37.022,09 | 53.067.332.240 HTML |
| 1077 |  NextDAO NAX | US$0,001763 | -2,11% | -9,32% | US$3.245.636 | US$298.630 | 1.840.795.319 NAX |
| 1078 |  EDUCare EKT | US$0,004448 | 6,03% | 2,78% | US$3.221.385 | US$834.523 | 724.297.908 EKT |
| 1079 |  DAEX DAX | US$0,009039 | -3,00% | -11,91% | US$3.205.775 | US$19.944,08 | 354.666.702 DAX |
| 1080 |  Tierion TNT | US$0,007526 | 2,75% | 49,77% | US$3.224.928 | US$53.829,39 | 428.481.269 TNT |
| 1081 |  Sylo SYLO | US$0,001308 | -1,24% | 1,56% | US$3.181.177 | US$127.646 | 2.431.617.492 SYLO |
| 1082 |  MyWish WISH | US$0,3334 | -9,46% | 3,75% | US$3.182.864 | US$30.167,64 | 9.546.651 WISH |
| 1083 |  CEEK VR CEEK | US$0,004772 | 0,81% | -15,46% | US$3.167.106 | US$102.542 | 663.654.460 CEEK |
| 1084 |  Qitmeer PMEER | US$0,01998 | -2,88% | -6,23% | US$3.187.034 | US$446.600 | 159.542.770 PMEER |
| 1085 |  Breezecoin BRZE | US$0,03125 | -0,57% | 4,33% | US$3.125.202 | US$50.614,01 | 100.000.000 BRZE |
| 1086 |  Litex LXT | US$0,002251 | -5,76% | -15,53% | US$3.106.392 | US$439.840 | 1.379.799.987 LXT |
| 1087 |  BaaSid BAAS | US$0,0006008 | -1,63% | -10,06% | US$3.063.837 | US$83.292,97 | 5.100.000.000 BAAS |
| 1088 |  Peerplays PPY | US$0,6941 | -7,22% | 5,62% | US$3.124.713 | US$77.953,81 | 4.501.541 PPY |
| 1089 |  VeriDocGlobal VDG | US$0,0003392 | 12,87% | 9,35% | US$3.089.224 | US$163.582 | 9.107.273.019 VDG |
| 1090 |  Wownero WOW | US$0,08641 | -0,94% | -5,30% | US$3.075.558 | US$10.922,65 | 35.593.128 WOW |
| 1091 |  DiFy.Finance YFIII | US$378,95 | -11,80% | 17,17% | US$3.027.922 | US$1.639.142 | 7.990 YFIII |
| 1092 |  UGAS UGAS | US$0,01762 | -1,07% | -7,41% | US$3.025.004 | US$623.569 | 171.719.420 UGAS |
| 1093 |  PlotX PLOT | US$0,08619 | -17,12% | -25,01% | US$2.991.402 | US$671.713 | 34.707.039 PLOT |
| 1094 |  FedoraCoin TIPS | US$0,00001417 | -2,24% | -13,58% | US$3.007.155 | US$101.879 | 212.269.865.434 TIPS |
| 1095 |  MenaPay MPAY | US$0,02231 | -1,83% | 1,84% | US$2.993.168 | US$1.352,26 | 134.138.176 MPAY |
| 1096 |  PhoenixDAO PHNX | US$0,05277 | -1,77% | -1,32% | US$2.999.093 | US$154.846 | 56.837.758 PHNX |
| 1097 |  HOMIHELP HOMI | US$2,61 | -4,06% | 9,58% | US$3.000.848 | US$44.445,21 | 1.150.359 HOMI |
| 1098 |  Chi Gastoken CHI | US$3,42 | -4,53% | -37,50% | US$2.918.902 | US$202.000 | 853.394 CHI |
| 1099 |  EXRNchain EXRN | US$0,00003145 | 38,57% | 27,77% | US$2.909.433 | US$35.146,98 | 92.500.000.000 EXRN |
| 1100 |  KuboCoin KUBO | US$0,00003199 | -3,51% | 2,85% | US$2.901.924 | - | 90.708.745.843 KUBO |
Tabel di atas menampilkan halaman 22 dari total 85 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.