Data Historis Harga Kripto 04/03/2021
Daftar harga kripto yang direkam pada tanggal 04/03/2021, mencakup 4.244 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  FYDcoin FYD | US$0,003885 | -3,92% | 17,01% | US$2.052.151 | US$657,01 | 528.242.515 FYD |
| 1202 |  Team Heretics Fan Token TH | US$4,69 | -2,91% | 2,78% | US$1.994.318 | - | 425.000 TH |
| 1203 |  Cube AUTO | US$0,0002997 | -3,22% | 1,72% | US$2.030.127 | US$1,79 | 6.774.940.000 AUTO |
| 1204 |  CVCoin CVN | US$0,1647 | 3,18% | 10,55% | US$2.038.987 | US$24.582,26 | 12.380.890 CVN |
| 1205 |  Merculet MVP | US$0,0004754 | -11,82% | 0,07% | US$2.045.120 | US$140.086 | 4.301.995.715 MVP |
| 1206 |  Carbon CRBN | US$0,09749 | -0,99% | 3,94% | US$2.027.240 | US$105.083 | 20.793.605 CRBN |
| 1207 |  Honest HNST | US$0,02215 | 1,02% | -8,85% | US$2.083.846 | US$17.065,93 | 94.061.602 HNST |
| 1208 |  ThreeFold TFT | US$0,02486 | 35,41% | 27,25% | US$2.018.034 | US$11.908,21 | 81.181.457 TFT |
| 1209 |  Education Ecosystem LEDU | US$0,008873 | -2,48% | 2,66% | US$2.029.382 | US$117.924 | 228.710.413 LEDU |
| 1210 |  GMB GMB | US$0,003795 | 0,18% | 15,38% | US$1.963.493 | US$25.452,78 | 517.356.899 GMB |
| 1211 |  Blackmoon BMC | US$0,03726 | -6,65% | -14,32% | US$2.012.034 | US$4,33 | 54.000.000 BMC |
| 1212 |  Nuggets NUG | US$0,001165 | 1,99% | 15,75% | US$2.008.871 | - | 1.724.830.450 NUG |
| 1213 |  TransferCoin TX | US$0,2428 | -7,90% | -1,50% | US$2.014.580 | US$0,01000 | 8.296.433 TX |
| 1214 |  GHOSTPRISM GHOST | US$0,5304 | -4,19% | -54,97% | US$1.999.634 | US$96.161,92 | 3.770.278 GHOST |
| 1215 |  QunQun QUN | US$0,002734 | -6,24% | -17,51% | US$1.995.092 | US$259.985 | 729.777.775 QUN |
| 1216 |  Ormeus Cash OMC | US$0,01032 | -1,23% | -27,36% | US$1.964.667 | US$3.003,57 | 190.398.627 OMC |
| 1217 |  Bean Cash BITB | US$0,0004856 | -3,94% | 3,03% | US$1.969.206 | - | 4.055.134.000 BITB |
| 1218 |  Pantos PAN | US$0,07018 | -1,00% | 2,68% | US$1.961.109 | US$8.418,88 | 27.944.753 PAN |
| 1219 |  KickToken KICK | US$0,00003291 | -5,53% | -3,77% | US$1.930.417 | US$493.120 | 58.658.619.203 KICK |
| 1220 |  Infinitus Token INF | US$0,03450 | -1,24% | -6,71% | US$1.948.441 | US$134.612 | 56.472.278 INF |
| 1221 |  LanaCoin LANA | US$0,0009713 | 28,09% | 3,04% | US$1.968.216 | US$0,01000 | 2.026.374.308 LANA |
| 1222 |  ZumCoin ZUM | US$0,001986 | -24,49% | 109,55% | US$1.963.844 | US$25,44 | 988.819.491 ZUM |
| 1223 |  Apollon Limassol APL | US$7,86 | -0,18% | 59,93% | US$1.964.490 | - | 250.010 APL |
| 1224 |  Banca BANCA | US$0,0001089 | 63,53% | 3,67% | US$1.951.729 | US$53.633,78 | 17.926.481.684 BANCA |
| 1225 |  Rapidz RPZX | US$0,001136 | -19,78% | -12,63% | US$1.951.188 | US$281,22 | 1.717.661.820 RPZX |
| 1226 |  Phoenixcoin PXC | US$0,02380 | 30,76% | -14,43% | US$1.949.977 | US$109,58 | 81.942.712 PXC |
| 1227 |  DeepOnion ONION | US$0,08760 | -4,10% | -41,46% | US$1.965.454 | US$747,23 | 22.436.406 ONION |
| 1228 |  Naka Bodhi Token NBOT | US$0,02737 | 2,01% | -7,69% | US$1.915.631 | US$45.224,15 | 70.000.000 NBOT |
| 1229 |  Open Platform OPEN | US$0,001829 | 1,30% | -10,87% | US$1.941.163 | US$39.837,16 | 1.061.251.422 OPEN |
| 1230 |  hybrix HY | US$0,8255 | 2,29% | 23,86% | US$1.910.235 | US$375,10 | 2.314.168 HY |
| 1231 |  LUXCoin LUX | US$0,1730 | -15,74% | -40,58% | US$1.874.149 | US$13.253,94 | 10.833.587 LUX |
| 1232 |  Aventus AVT | US$0,3138 | -23,87% | -32,31% | US$1.882.619 | US$93.904,70 | 6.000.000 AVT |
| 1233 |  Dimecoin DIME | US$0,000003962 | -24,95% | -45,65% | US$1.894.986 | US$591,60 | 478.333.438.962 DIME |
| 1234 |  GlobalBoost-Y BSTY | US$0,1056 | -2,03% | 2,82% | US$1.894.909 | US$18.919,18 | 17.950.579 BSTY |
| 1235 |  Coinlancer CL | US$0,02380 | -3,93% | -1,96% | US$1.894.686 | US$231.734 | 79.619.229 CL |
| 1236 |  Ulord UT | US$0,02481 | -7,78% | 8,42% | US$1.915.791 | - | 77.224.237 UT |
| 1237 |  CryptoFlow CFL | US$0,02040 | 0,87% | -13,46% | US$1.876.923 | US$1.437,63 | 92.026.159 CFL |
| 1238 |  EOS TRUST EOST | US$0,0002505 | 1,00% | -46,85% | US$1.883.718 | - | 7.518.810.122 EOST |
| 1239 |  BillionHappiness BHC | US$68,60 | -5,91% | -24,58% | US$1.874.615 | US$90.033,74 | 27.327 BHC |
| 1240 |  Cappasity CAPP | US$0,002787 | -7,09% | 25,05% | US$1.848.781 | US$125.459 | 663.271.025 CAPP |
| 1241 |  Global Cryptocurrency GCC | US$0,001457 | -27,95% | -23,14% | US$1.846.500 | US$209,27 | 1.267.482.828 GCC |
| 1242 |  Unification FUND | US$0,05342 | -3,19% | -9,04% | US$1.840.037 | US$15.266,60 | 34.447.402 FUND |
| 1243 |  SeChain SNN | US$0,0001082 | -1,85% | 5,32% | US$1.843.272 | US$89.436,65 | 17.033.991.147 SNN |
| 1244 |  HEROcoin PLAY | US$0,007529 | -31,90% | 98,80% | US$1.868.996 | US$257.760 | 248.225.772 PLAY |
| 1245 |  Coin Artist COIN | US$1,68 | 28,99% | 39,92% | US$1.820.623 | US$183.366 | 1.081.093 COIN |
| 1246 |  DACSEE DACS | US$0,002428 | -4,03% | 3,04% | US$1.833.251 | - | 754.968.384 DACS |
| 1247 |  LINKA LINKA | US$0,002648 | 4,26% | 10,86% | US$1.838.361 | US$9.936,36 | 694.150.020 LINKA |
| 1248 |  Quark QRK | US$0,006799 | 12,08% | -48,20% | US$1.829.968 | US$355,03 | 269.148.702 QRK |
| 1249 |  Sumokoin SUMO | US$0,06517 | 16,18% | -17,59% | US$1.796.777 | US$36.527,35 | 27.570.024 SUMO |
| 1250 |  Themis GET | US$0,003037 | -4,63% | 0,65% | US$1.822.035 | US$43.888,53 | 599.999.910 GET |
Tabel di atas menampilkan halaman 25 dari total 85 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.