Data Historis Harga Kripto 04/03/2021
Daftar harga kripto yang direkam pada tanggal 04/03/2021, mencakup 4.244 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  AI Doctor AIDOC | US$0,001686 | -1,53% | -2,77% | US$1.311.577 | US$106.572 | 777.777.776 AIDOC |
| 1352 |  ZPER ZPR | US$0,001028 | 1,01% | -1,66% | US$1.290.480 | US$124,57 | 1.255.879.456 ZPR |
| 1353 |  Patientory PTOY | US$0,01840 | -5,03% | -10,31% | US$1.287.887 | US$12.042,62 | 70.000.000 PTOY |
| 1354 |  WebDollar WEBD | US$0,00009987 | 8,53% | -1,88% | US$1.264.578 | US$12.172,04 | 12.662.212.871 WEBD |
| 1355 |  DeFiner FIN | US$0,3479 | -2,93% | -6,01% | US$1.274.051 | US$288.427 | 3.661.953 FIN |
| 1356 |  Libertas Token LIBERTAS | US$0,01400 | -1,61% | 9,89% | US$1.273.307 | US$5.400,03 | 90.954.933 LIBERTAS |
| 1357 |  Maincoin MNC | US$0,003400 | -5,02% | -3,98% | US$1.271.751 | US$8.562,83 | 374.000.000 MNC |
| 1358 |  Dragon Coins DRG | US$0,003642 | -9,55% | -1,35% | US$1.269.945 | US$29,72 | 348.657.484 DRG |
| 1359 |  adbank ADB | US$0,001491 | -1,62% | 23,32% | US$1.265.377 | US$118.389 | 848.426.863 ADB |
| 1360 |  Havy HAVY | US$0,0001695 | -3,86% | 3,09% | US$1.267.947 | - | 7.479.432.064 HAVY |
| 1361 |  Omnitude ECOM | US$0,02079 | 10,95% | -41,87% | US$1.347.554 | US$1.679.269 | 64.813.301 ECOM |
| 1362 |  0xcert ZXC | US$0,003629 | 5,50% | 7,74% | US$1.261.908 | US$7.216,70 | 347.746.334 ZXC |
| 1363 |  Feellike FLL | US$0,7000 | -12,53% | 774,98% | US$1.249.907 | US$892,83 | 1.785.468 FLL |
| 1364 |  Curio CUR | US$0,7007 | 34,22% | 24,70% | US$1.244.689 | US$161.726 | 1.776.257 CUR |
| 1365 |  Rope $ROPE | US$44,28 | 17,43% | 13,64% | US$1.239.737 | US$10.745,19 | 28.000 $ROPE |
| 1366 |  Iconic Token ICNQ | US$0,1516 | -8,61% | 0,66% | US$1.238.736 | US$1.055,61 | 8.171.158 ICNQ |
| 1367 |  EXMO Coin EXM | US$0,01113 | 0,04% | 49,52% | US$1.238.769 | US$253.440 | 111.346.538 EXM |
| 1368 |  Cashbery Coin CBC | US$0,01845 | -3,94% | -6,79% | US$1.239.804 | - | 67.186.714 CBC |
| 1369 |  CoinUs CNUS | US$0,003614 | -0,34% | -1,31% | US$1.228.832 | US$43,88 | 340.000.000 CNUS |
| 1370 |  BlockMesh BMH | US$0,004552 | 15,42% | 114,56% | US$1.242.877 | US$21.777,96 | 273.039.971 BMH |
| 1371 |  Upfiring UFR | US$0,05134 | 0,87% | -7,04% | US$1.232.138 | US$36.026,34 | 24.000.000 UFR |
| 1372 |  Playgroundz IOG | US$0,04300 | -0,05% | 3,58% | US$1.227.432 | US$1.759,08 | 28.545.120 IOG |
| 1373 |  The ChampCoin TCC | US$0,007018 | 18,64% | 89,33% | US$1.233.414 | US$147.929 | 175.749.859 TCC |
| 1374 |  Max Property Group MPG | US$0,008643 | 1,40% | 8,13% | US$1.229.208 | US$1.538,75 | 142.223.550 MPG |
| 1375 |  8X8 PROTOCOL EXE | US$0,003941 | 3,16% | -10,10% | US$1.221.620 | US$976.013 | 310.000.000 EXE |
| 1376 |  Color Platform CLR | US$0,008813 | 29,70% | 2,10% | US$1.209.423 | US$1.345,57 | 137.230.262 CLR |
| 1377 |  Adshares ADS | US$0,03510 | -2,27% | 3,61% | US$1.214.600 | US$1.746,14 | 34.601.038 ADS |
| 1378 |  Matryx MTX | US$0,05254 | -1,92% | -12,22% | US$1.220.285 | US$52.125,72 | 23.224.303 MTX |
| 1379 |  Bittwatt BWT | US$0,003885 | -3,94% | 3,03% | US$1.192.680 | - | 307.006.848 BWT |
| 1380 |  Bounty0x BNTY | US$0,005099 | -0,49% | 4,88% | US$1.186.631 | US$34.976,48 | 232.720.097 BNTY |
| 1381 |  ParkinGo GOT | US$0,05886 | 0,86% | 39,68% | US$1.187.092 | US$2.172,44 | 20.168.694 GOT |
| 1382 |  Coinsbit Token CNB | US$0,0008957 | -6,44% | -0,72% | US$1.192.370 | US$221.879 | 1.331.266.628 CNB |
| 1383 |  CREA CREA | US$0,06357 | -5,26% | -7,43% | US$1.228.615 | US$13.798,34 | 19.327.713 CREA |
| 1384 |  DAOBet BET | US$0,007024 | 2,90% | -21,58% | US$1.174.913 | US$64.726,19 | 167.270.821 BET |
| 1385 |  Decentrahub Coin DCNTR | US$0,9307 | -4,21% | -5,92% | US$1.168.236 | US$39,41 | 1.255.234 DCNTR |
| 1386 |  Pesetacoin PTC | US$0,008158 | 69,88% | 29,17% | US$1.167.520 | US$9,19 | 143.109.659 PTC |
| 1387 |  NEXT.coin NEXT | US$0,1826 | 4,58% | 50,15% | US$1.137.300 | US$68.972,54 | 6.228.754 NEXT |
| 1388 |  Rivetz RVT | US$0,04455 | 3,73% | 34,37% | US$1.169.213 | - | 26.244.468 RVT |
| 1389 |  Bitcoin Private BTCP | US$0,2414 | -12,35% | -44,96% | US$1.155.127 | US$2.622,72 | 4.785.761 BTCP |
| 1390 |  Conceal CCX | US$0,1142 | -0,75% | 29,88% | US$1.164.414 | US$19.084,37 | 10.200.482 CCX |
| 1391 |  Golden Goose GOLD | US$0,01583 | -7,07% | -45,82% | US$1.153.453 | US$398.761 | 72.860.770 GOLD |
| 1392 |  ChartEx CHART | US$0,05702 | -4,34% | -13,11% | US$1.140.321 | US$116.477 | 20.000.000 CHART |
| 1393 |  SINOVATE SIN | US$0,001725 | -10,97% | -12,57% | US$1.144.833 | US$198.788 | 663.717.042 SIN |
| 1394 |  JUIICE JUI | US$0,0001732 | -45,06% | 3,28% | US$1.143.020 | - | 6.600.000.100 JUI |
| 1395 |  Earnbase ENB | US$9,28 | -3,89% | -17,50% | US$1.127.455 | US$2.446,72 | 121.468 ENB |
| 1396 |  Substratum SUB | US$0,002939 | 12,07% | 15,31% | US$1.125.800 | US$1.751,31 | 383.021.000 SUB |
| 1397 |  Swace SWACE | US$0,002200 | -2,37% | -42,30% | US$1.129.241 | US$664,11 | 513.292.589 SWACE |
| 1398 |  QChi QCH | US$0,03476 | 0,64% | 5,68% | US$1.124.045 | US$3.713,25 | 32.340.616 QCH |
| 1399 |  Fesschain FESS | US$0,009499 | -0,03% | -4,26% | US$1.121.809 | - | 118.093.196 FESS |
| 1400 |  LocalCoinSwap LCS | US$0,02185 | -11,87% | -26,40% | US$1.129.658 | US$4.295,58 | 51.690.590 LCS |
Tabel di atas menampilkan halaman 28 dari total 85 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.